Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 060 829.76 Br | 179 052 352 574 372.19 Br | 5 337 544 532 902.00 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 373 860.81 Br | 45 001 428 633 116.24 Br | 2 576 651 741 036.59 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 32.02 Br | 1 386 488 668 760.33 Br | 162 674 400 128.33 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 75 003.29 Br | 12 510 634 122 153.26 Br | 229 793 600 431.37 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 142.49 Br | 17 046 031 518 953.02 Br | 9 219 793 910 200.83 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 81 700.32 Br | 11 922 756 563 415.89 Br | 271 623 342 713.41 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 22 008.17 Br | 10 308 538 385 398.21 Br | 339 224 073 543.22 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 142.52 Br | 5 067 743 629 012.07 Br | 967 537 578 879.08 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 88.50 Br | 5 005 924 981 916.08 Br | 281 189 438 933.13 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 16.63 Br | 2 430 540 119 949.23 Br | 139 122 603 166.75 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 820.36 Br | 2 072 019 038 930.77 Br | 34 925 720 939.37 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 22.30 Br | 1 931 336 995 547.59 Br | 50 425 815 460.45 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 53.98 Br | 1 886 437 602 677.75 Br | 39 093 810 520.67 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 004.95 Br | 1 626 952 524 499.18 Br | 55 596 838 403.82 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 538 674 670 726.04 Br | 85 751 711 497.19 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 710.26 Br | 1 072 075 311 412.33 Br | 38 419 991 057.55 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 48 661.53 Br | 961 945 188 250.47 Br | 31 168 953 419.10 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 640.85 Br | 961 319 773 411.85 Br | 25 656 282 461.38 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 62.27 Br | 1 573 167 752 855.68 Br | 16 708 378 226.46 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 763.53 Br | 925 722 228 563.46 Br | 49 206 895 547.20 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 852.78 Br | 789 110 253 126.87 Br | 205 302 304.04 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 142.50 Br | 764 579 089 129.71 Br | 13 937 953 271.77 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 9 638.73 Br | 723 220 967 315.04 Br | 42 546 087 760.06 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 264.69 Br | 709 363 532 135.37 Br | 103 476 545 356.05 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 073.80 Br | 644 598 135 010.98 Br | 25 414 480 718.69 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 642 071 083 267.55 Br | 157 393 187 075.00 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 83 296.70 Br | 614 807 580 333.19 Br | 31 753 478 428.98 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 298.99 Br | 612 575 629 545.55 Br | 11 958 500 590.69 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 22.85 Br | 567 121 659 945.12 Br | 6 177 716 768.14 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 223.34 Br | 562 828 193 287.42 Br | 33 885 475 319.91 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.57 Br | 52 164 709 717.86 Br | 879 613 706.38 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 120.20 Br | 562 287 560 061.70 Br | 22 457 509 159.67 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 165.29 Br | 416 538 330 117.16 Br | 11 900 973 921.89 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 938.83 Br | 486 024 459 438.29 Br | 54 118 277 643.14 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 14.21 Br | 421 371 770 993.02 Br | 10 998 049 053.09 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 56.93 Br | 420 931 299 644.12 Br | 13 369 226 624.25 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 801.43 Br | 417 285 896 273.63 Br | 17 351 046 005.21 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 51.77 Br | 767 931 670 915.09 Br | 48 465 086 833.02 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 929.98 Br | 929 983 966 637.90 Br | 28 437 642 978.43 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 142.30 Br | 400 989 820 565.46 Br | 741 621 342 638.14 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 21 724.52 Br | 400 746 630 673.19 Br | 9 591 299 160.01 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 268.22 Br | 400 000 490 727.07 Br | 11 260 085 591.81 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 251.26 Br | 35 237 663 294.12 Br | 56 609 344 552.55 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 142.90 Br | 28 588 301 112.39 Br | 46 236 126 739.36 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 246.39 Br | 395 527 801 101.57 Br | 6 732 460 709.61 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 358.78 Br | 358 362 903 954.81 Br | 103 373 682 303.81 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 930.77 Br | 355 846 043 664.00 Br | 408 537 921.64 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 22 493.83 Br | 336 220 097 768.56 Br | 26 494 193 235.19 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 392.88 Br | 331 476 753 473.44 Br | 18 060 239 619.17 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 552.31 Br | 325 827 009 659.09 Br | 21 972 707 543.54 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 255.85 Br | 321 105 917 951.86 Br | 23 754 847 549.59 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.02 Br | 319 283 545 984.21 Br | 923 111 340.45 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.14 Br | 140 540 332 099.87 Br | 2 991 456 627.00 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 87.75 Br | 317 411 822 148.91 Br | 37 761 665 898.16 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.28 Br | 311 713 845 625.08 Br | 7 421 100 073.53 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 89.49 Br | 292 349 313 183.35 Br | 10 603 175 808.99 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 708.65 Br | 136 796 103 114.03 Br | 6 234 256 137.30 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 102.35 Br | 286 944 175 350.59 Br | 38 959 077 618.37 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.51 Br | 284 258 687 388.05 Br | 3 245 827 552.32 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 680.31 Br | 265 954 994 872.31 Br | 17 304 975 205.40 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 251 460 797 750.49 Br | 70 617 775 566.56 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 738.17 Br | 248 308 879 842.47 Br | 22 340 373 312.61 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 27.96 Br | 12 955 661 400.19 Br | 37 831 483 207.35 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 25.37 Br | 242 230 223 896.79 Br | 7 056 914 656.87 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 68.70 Br | 242 162 352 962.03 Br | 42 564 865 412.43 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 293.97 Br | 216 256 955 527.56 Br | 15 861 930 147.47 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.022 Br | 214 994 690 793.59 Br | 35 491 278 563.16 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 282.13 Br | 104 062 996 355.75 Br | 4 090 332 820.62 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 204.00 Br | 203 995 456 011.59 Br | 3 484 592 700.01 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 144.47 Br | 202 259 569 981.79 Br | 4 688 402 196.04 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 143.67 Br | 12 788 006 060.38 Br | 475 553 842.93 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 225 572.43 Br | 198 426 707 260.84 Br | 9 910 225 882.84 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 096.47 Br | 186 916 734 076.25 Br | 1 836 343 697.37 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 49.20 Br | 178 365 325 871.91 Br | 6 941 000 888.92 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 69.79 Br | 49 677 851 447.59 Br | 2 093 952 212.86 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 31.20 Br | 8 979 707 229.16 Br | 684 512 405.79 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 552.70 Br | 39 343 207 172.08 Br | 73 574 367 373.01 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 801.80 Br | 171 960 245 371.06 Br | 16 558 303 263.57 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 125.88 Br | 169 938 073 520.15 Br | 15 160 321 748.84 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.84 Br | 38 349 886 795.69 Br | 1 984 649 902.82 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 186.19 Br | 166 695 817 694.64 Br | 11 975 299 082.17 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 56.86 Br | 163 223 254 911.52 Br | 5 216 727 247.75 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.38 Br | 160 208 758 251.74 Br | 4 011 743 426.78 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.17 Br | 156 570 606 102.50 Br | 8 933 159 885.50 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 109.54 Br | 152 230 189 968.27 Br | 67 142 240 478.37 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 174.95 Br | 148 617 811 100.91 Br | 3 037 289 368.71 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.30 Br | 261 762 328 856.91 Br | 2 052 673 365.82 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.82 Br | 139 250 521 762.83 Br | 3 735 110 932.93 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 141.26 Br | 138 433 670 435.42 Br | 20 556 243 026.80 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 001.98 Br | 138 386 226 026.11 Br | 4 693 400 418.31 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 152.30 Br | 135 863 744 855.68 Br | 196 288 740.10 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 148.12 Br | 135 190 918 679.29 Br | 5 319 945 676.54 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.51 Br | 133 867 501 523.34 Br | 5 902 804 422.26 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 271.76 Br | 133 219 135 032.80 Br | 28 875 471 597.32 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000143 Br | 131 196 950 780.06 Br | 2 858 749 071.70 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 83.84 Br | 128 660 039 867.51 Br | 5 234 181 895.78 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 341.90 Br | 55 466 967 731.32 Br | 1 709 083 681.19 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.24 Br | 127 108 875 805.10 Br | 19 589 012 535.31 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 423.94 Br | 125 845 532 539.64 Br | 1 806 633 761.28 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 64.59 Br | 125 283 965 453.86 Br | 10 639 738 682.28 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago