9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
508 163 925 753 785.88 ৳

Market Capitalizations

attach_money
25 809 002 829 723.30 ৳

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 184.21 ৳ 41 466 033 777.76 ৳ 11 904 021 450.29 ৳ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 34.22 ৳ 41 100 991 204.74 ৳ 13 766 638 473.21 ৳ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.509 ৳ 41 057 224 130.06 ৳ 1 320 482 455.56 ৳ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 416.24 ৳ 40 666 478 845.12 ৳ 4 483 043 773.21 ৳ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.40 ৳ 21 149 720 495.71 ৳ 18 638 487 233.14 ৳ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 106.11 ৳ 40 220 129 168.81 ৳ 4 055 358 312.18 ৳ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 373.63 ৳ 4 171 931 921.50 ৳ 468 816 325.80 ৳ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.47 ৳ 39 723 497 924.67 ৳ 5 439 392 261.24 ৳ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 871.11 ৳ 5 718 419 004.48 ৳ 921 982 673.85 ৳ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 16.73 ৳ 38 186 485 151.01 ৳ 7 517 289 371.83 ৳ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 457.33 ৳ 38 161 244 229.34 ৳ 2 382 544 507.58 ৳ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 82.88 ৳ 38 090 656 430.66 ৳ 6 389 792 871.39 ৳ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.216 ৳ 37 524 199 773.94 ৳ 1 084 566 078.16 ৳ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 81.98 ৳ 6 038 689 959.89 ৳ 3 162 867 513.93 ৳ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 285.12 ৳ 36 228 637 434.01 ৳ 4 317 676 478.63 ৳ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 48.05 ৳ 35 932 112 699.80 ৳ 2 275 355 479.30 ৳ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.304 ৳ 2 362 748 157.46 ৳ 1 432 050 394.95 ৳ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 48.95 ৳ 35 893 970 627.24 ৳ 2 366 766 572.67 ৳ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 20.68 ৳ 35 857 188 480.07 ৳ 2 520 821 041.05 ৳ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 986.49 ৳ 35 753 941 409.24 ৳ 7 044 021 329.61 ৳ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 50.17 ৳ 35 617 939 372.32 ৳ 6 827 611 907.29 ৳ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.304 ৳ 1 695 247 582.12 ৳ 3 697 609.18 ৳ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.59 ৳ 35 562 917 301.75 ৳ 3 188 950 079.68 ৳ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.87 ৳ 35 447 945 652.91 ৳ 2 182 624 637.37 ৳ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 340.65 ৳ 35 083 764 081.89 ৳ 12 804 392 876.25 ৳ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.012 ৳ 3 839 459 135.82 ৳ 513 693 498.94 ৳ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 41.34 ৳ 35 071 480 923.95 ৳ 1 756 140 585.81 ৳ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 166.98 ৳ 32 388 669 026.22 ৳ 7 210 969 765.75 ৳ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.51 ৳ 35 052 820 848.12 ৳ 1 173 800 925.64 ৳ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.64 ৳ 1 928 490 981.69 ৳ 30 799 327.61 ৳ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.592 ৳ 34 196 829 376.38 ৳ 503 039 086.04 ৳ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.09 ৳ 2 748 421 663.30 ৳ 486 978 330.47 ৳ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 163.34 ৳ 15 816 067 730.81 ৳ 4 208 772 264.21 ৳ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 786.60 ৳ 33 974 377 843.23 ৳ 27 263 521.56 ৳ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 320.51 ৳ 33 762 133 420.74 ৳ 5 307 342 286.86 ৳ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 930.23 ৳ 33 210 193 024.19 ৳ 2 951 595 249.40 ৳ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.75 ৳ 1 839 566 469.92 ৳ 99 750 589.39 ৳ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.58 ৳ 33 141 790 237.25 ৳ 1 565 857 680.28 ৳ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 12.92 ৳ 4 153 676 536.09 ৳ 97 417 653.79 ৳ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.52 ৳ 1 592 006 355.20 ৳ 164 855 587.65 ৳ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 22.15 ৳ 33 132 839 444.42 ৳ 1 442 482 739.46 ৳ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 492.45 ৳ 32 005 751 773.85 ৳ 6 759 088 955.06 ৳ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.394 ৳ 1 352 414 770.26 ৳ 4 066 383.93 ৳ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.19 ৳ 31 358 425 089.25 ৳ 980 557 595.20 ৳ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 210.78 ৳ 14 976 112 786.78 ৳ 2 382 191 073.08 ৳ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 249.72 ৳ 30 037 595 895.33 ৳ 8 705 632 002.97 ৳ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.04 ৳ 29 896 613 633.82 ৳ 828 448 538.47 ৳ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 418.19 ৳ 29 432 928 621.91 ৳ 4 149 763 189.41 ৳ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 5.91 ৳ 1 651 346 706.36 ৳ 276 410 743.50 ৳ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 012.13 ৳ 29 263 035 222.86 ৳ 1 709 989 928.36 ৳ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 423.66 ৳ 4 493 471 734.80 ৳ 7 624 117 660.72 ৳ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 4 718.66 ৳ 28 412 650 734.52 ৳ 1 716 574 304.88 ৳ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 68.54 ৳ 28 268 772 574.57 ৳ 250 746 016.96 ৳ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 282.63 ৳ 28 263 343 830.27 ৳ 4 181 675 902.69 ৳ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 197.07 ৳ 34 700 103 070.86 ৳ 137 802 446.67 ৳ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 31.02 ৳ 27 724 877 043.81 ৳ 1 766 133 176.47 ৳ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 73.50 ৳ 27 372 218 070.84 ৳ 1 618 138 715.88 ৳ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 123.82 ৳ 27 255 261 442.25 ৳ 4 969 386 944.26 ৳ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 24.52 ৳ 171 739 588 731.99 ৳ 28 583 757.11 ৳ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 290.94 ৳ 998 307 763 456.44 ৳ 4 257 667 852.57 ৳ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 5 931.22 ৳ 364 270 947 330.69 ৳ 161 194.38 ৳ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 121.63 ৳ 308 466 932 918.37 ৳ 7 298 430 014.06 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 420 597.11 ৳ 4 000 522 779 054.50 ৳ 11 659 048 481.03 ৳ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 329.49 ৳ 155 480 220 382.34 ৳ 452 320 564.55 ৳ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 492 328.75 ৳ 1 601 654 323 830.16 ৳ 3 080 363 992.84 ৳ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 983.61 ৳ 266 186 221 277.42 ৳ 0.000000 ৳ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.47 ৳ 310 060 459 784.62 ৳ 204 596 455.24 ৳ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 541.43 ৳ 140 213 304 896.63 ৳ 4 244 507 500.14 ৳ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 422 896.42 ৳ 1 427 409 728 516.44 ৳ 140 973 449 751.06 ৳ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 587.82 ৳ 90 185 197 078.57 ৳ 833 830 166.29 ৳ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 122 886.56 ৳ 1 244 716 514 804.89 ৳ 29 251 922 672.15 ৳ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 14.15 ৳ 1 236 745 768 472.48 ৳ 160 527 323.72 ৳ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 141.51 ৳ 89 742 934 970.35 ৳ 4 066 588 227.98 ৳ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 419 558.14 ৳ 734 102 400 759.17 ৳ 20 608 287.68 ৳ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 290.02 ৳ 88 414 029 256.15 ৳ 10 598 651 576.70 ৳ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 439 649.19 ৳ 648 770 768 444.33 ৳ 3 131 942 664.11 ৳ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 268.11 ৳ 297 860 773 628.15 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.26 ৳ 15 036 177 782.17 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 121.45 ৳ 78 872 757 789.54 ৳ 1 956 845 730.77 ৳ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 651.85 ৳ 65 759 982 286.98 ৳ 3 005 994 822.34 ৳ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 115 076.25 ৳ 464 137 851 367.00 ৳ 3 893 372 081.92 ৳ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 26.17 ৳ 26 485 996 443.49 ৳ 58 682.55 ৳ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.142 ৳ 59 597 786 263.65 ৳ 47 795 654 150.25 ৳ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 420 475.12 ৳ 443 980 562 307.59 ৳ 2 941 314 237.69 ৳ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 182.68 ৳ 69 406 842 139.40 ৳ 852.24 ৳ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.06 ৳ 134 117 008 033.91 ৳ 95 144 131.22 ৳ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.721 ৳ 46 496 728 886.47 ৳ 8 807 412 010.13 ৳ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 438 255.73 ৳ 393 186 443 937.14 ৳ 1 339 916 727.06 ৳ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.458 ৳ 45 808 252 953.16 ৳ 1 062 294 712.50 ৳ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 6.83 ৳ 45 636 372 626.39 ৳ 1 419 708 554.46 ৳ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 472 859.08 ৳ 240 651 516 274.36 ৳ 428 041 330.50 ৳ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 436 562.61 ৳ 198 283 217 888.89 ৳ 649 474 441.45 ৳ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 377.59 ৳ 44 832 532 650.36 ৳ 471 508 539.81 ৳ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 127.63 ৳ 41 112 397 776.92 ৳ 134 326 540.64 ৳ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 20 009.00 ৳ 194 748 151 453.20 ৳ 5 580 507 715.08 ৳ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 131.25 ৳ 194 526 747 683.52 ৳ 2 819 662 518.37 ৳ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 401.55 ৳ 39 619 351 744.70 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 37.67 ৳ 37 572 744 849.74 ৳ 17 970 454 010.20 ৳ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.534 ৳ 88 762 752 115.56 ৳ 447 783 502.76 ৳ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 6 943.77 ৳ 45 787 679 485.41 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago