0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 648.11 Ar 1 496 489 110 616.91 Ar 429 610 378 662.66 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 235.09 Ar 1 483 314 900 651.01 Ar 496 831 326 462.87 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.36 Ar 1 481 735 368 086.74 Ar 47 655 573 380.66 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 021.94 Ar 1 467 633 559 674.78 Ar 161 790 882 267.43 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 86.76 Ar 763 283 187 006.78 Ar 672 653 992 717.38 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 829.43 Ar 1 451 525 015 662.68 Ar 146 355 920 760.41 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 484.07 Ar 150 563 005 958.46 Ar 16 919 354 529.85 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 53.12 Ar 1 433 601 834 177.82 Ar 196 305 036 814.96 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 139 706.46 Ar 206 374 977 071.94 Ar 33 273 908 929.67 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 603.79 Ar 1 378 131 786 307.10 Ar 271 295 338 893.19 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 88 683.70 Ar 1 377 220 853 647.81 Ar 85 984 879 341.71 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 991.06 Ar 1 374 673 374 121.84 Ar 230 604 535 326.02 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.79 Ar 1 354 230 227 257.25 Ar 39 141 465 383.77 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 958.52 Ar 217 933 401 004.93 Ar 114 146 359 362.30 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 289.71 Ar 1 307 474 008 801.08 Ar 155 822 856 559.44 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 734.11 Ar 1 296 772 574 510.24 Ar 82 116 479 135.75 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.98 Ar 85 270 438 637.03 Ar 51 682 006 371.33 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 766.67 Ar 1 295 396 045 552.57 Ar 85 415 461 299.25 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 746.25 Ar 1 294 068 595 645.28 Ar 90 975 212 579.17 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 107 780.82 Ar 1 290 342 458 778.02 Ar 254 215 324 069.95 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 810.51 Ar 1 285 434 211 021.24 Ar 246 405 212 650.36 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.97 Ar 61 180 665 603.09 Ar 133 444 927.41 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 129.64 Ar 1 283 448 491 096.84 Ar 115 087 666 549.38 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 67.40 Ar 1 279 299 219 877.75 Ar 78 769 867 884.86 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 293.86 Ar 1 266 156 083 058.16 Ar 462 104 348 104.84 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.442 Ar 138 564 223 870.83 Ar 18 538 950 010.99 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 491.89 Ar 1 265 712 789 826.91 Ar 63 378 264 665.15 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 026.18 Ar 1 168 891 405 550.86 Ar 260 240 412 412.44 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 126.50 Ar 1 265 039 356 711.95 Ar 42 361 907 885.17 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 95.39 Ar 69 598 307 122.72 Ar 1 111 532 842.40 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.37 Ar 1 234 147 038 360.43 Ar 18 154 437 400.69 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.31 Ar 99 189 208 993.41 Ar 17 574 812 497.52 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 894.76 Ar 570 794 237 490.55 Ar 151 892 556 115.17 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 387.95 Ar 1 226 118 870 082.07 Ar 983 927 311.40 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 567.11 Ar 1 218 459 071 492.70 Ar 191 539 417 084.55 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 105 750.67 Ar 1 198 539 809 438.78 Ar 106 521 645 483.52 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 99.12 Ar 66 389 064 486.97 Ar 3 599 950 542.47 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 165.37 Ar 1 196 071 185 930.47 Ar 56 511 046 604.27 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 466.42 Ar 149 904 177 925.29 Ar 3 515 756 024.71 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 90.84 Ar 57 454 739 639.54 Ar 5 949 558 452.06 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 799.48 Ar 1 195 748 156 144.87 Ar 52 058 504 640.73 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 17 772.44 Ar 1 155 072 107 049.60 Ar 243 932 252 434.55 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.21 Ar 48 807 995 179.45 Ar 146 753 830.15 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 78.93 Ar 1 131 710 399 978.64 Ar 35 387 849 520.88 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 606.86 Ar 540 480 669 670.57 Ar 85 972 124 061.21 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 012.14 Ar 1 084 042 312 977.97 Ar 314 182 049 898.93 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 109.68 Ar 1 078 954 331 323.70 Ar 29 898 307 206.59 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 51 181.82 Ar 1 062 220 163 430.96 Ar 149 762 947 135.99 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 213.26 Ar 59 596 304 222.67 Ar 9 975 530 090.86 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 108 706.36 Ar 1 056 088 792 801.12 Ar 61 712 709 750.97 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 289.84 Ar 162 167 222 359.05 Ar 275 150 720 189.02 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 170 294.29 Ar 1 025 398 827 769.77 Ar 61 950 336 716.30 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 473.44 Ar 1 020 206 334 540.54 Ar 9 049 302 518.91 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 200.10 Ar 1 020 010 413 783.46 Ar 150 914 661 528.59 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 79 291.08 Ar 1 252 309 942 666.22 Ar 4 973 223 674.15 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 119.55 Ar 1 000 577 407 803.64 Ar 63 738 892 430.52 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 652.71 Ar 987 850 115 976.47 Ar 58 397 843 901.96 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 468.48 Ar 983 629 207 797.90 Ar 179 342 772 168.19 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 885.01 Ar 6 197 998 722 922.95 Ar 1 031 573 974.10 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 499.79 Ar 36 028 444 511 085.81 Ar 153 657 174 258.53 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 214 054.97 Ar 13 146 362 367 717.92 Ar 5 817 427.28 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 389.52 Ar 11 132 422 468 273.65 Ar 263 396 810 487.85 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 179 146.47 Ar 144 376 932 882 370.62 Ar 420 769 422 644.29 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 11 891.30 Ar 5 611 205 980 429.95 Ar 16 324 030 481.92 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 17 767 906.48 Ar 57 802 930 162 802.09 Ar 111 168 847 175.72 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 71 587.55 Ar 9 606 532 027 462.75 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 89.04 Ar 11 189 932 082 421.72 Ar 7 383 787 149.18 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 539.77 Ar 5 060 230 381 955.47 Ar 153 182 223 501.94 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 262 127.36 Ar 51 514 526 963 490.61 Ar 5 087 663 642 229.13 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 57 303.64 Ar 3 254 740 158 903.19 Ar 30 092 527 552.52 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 293 151 048.49 Ar 44 921 217 211 025.93 Ar 1 055 687 746 218.88 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 510.55 Ar 44 633 556 829 667.27 Ar 5 793 353 499.50 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 107.04 Ar 3 238 779 133 247.19 Ar 146 761 202 992.13 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 141 650.59 Ar 26 493 400 712 054.66 Ar 743 743 138.61 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 466.84 Ar 3 190 819 568 534.40 Ar 382 500 211 058.54 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 15 866 726.58 Ar 23 413 823 358 823.39 Ar 113 030 296 484.01 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 675.90 Ar 10 749 651 307 463.92 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 226.06 Ar 542 648 386 313.49 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 383.01 Ar 2 846 479 694 416.19 Ar 70 621 616 307.76 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 525.13 Ar 2 373 245 966 427.85 Ar 108 484 899 769.19 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 292 869 178.20 Ar 16 750 510 649 715.41 Ar 140 509 916 028.98 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 944.40 Ar 955 866 805 924.94 Ar 2 117 824.73 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.12 Ar 2 150 855 291 307.43 Ar 1 724 922 049 550.54 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 174 743.61 Ar 16 023 043 833 413.54 Ar 106 150 608 741.40 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 592.72 Ar 2 504 859 375 280.54 Ar 30 756.79 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 74.28 Ar 4 840 217 975 679.80 Ar 3 433 705 694.64 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.02 Ar 1 678 044 464 798.07 Ar 317 855 241 147.83 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 15 816 437.53 Ar 14 189 908 659 884.53 Ar 48 356 946 843.10 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.53 Ar 1 653 197 701 236.37 Ar 38 337 702 564.92 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 246.55 Ar 1 646 994 623 345.81 Ar 51 236 595 315.34 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 065 255.59 Ar 8 684 996 869 682.85 Ar 15 447 804 664.07 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 15 755 333.65 Ar 7 155 945 465 610.02 Ar 23 439 218 577.48 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 627.00 Ar 1 617 984 427 259.78 Ar 17 016 515 231.83 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 606.13 Ar 1 483 726 558 326.07 Ar 4 847 779 906.16 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 722 115.29 Ar 7 028 366 627 116.06 Ar 201 397 825 316.23 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 736.72 Ar 7 020 376 272 115.02 Ar 101 760 257 008.75 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 491.91 Ar 1 429 843 248 896.32 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 359.45 Ar 1 355 982 195 571.95 Ar 648 544 996 689.22 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.26 Ar 3 203 404 807 926.58 Ar 16 160 290 115.62 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 250 597.24 Ar 1 652 455 214 732.35 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago