9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
18 649 247 413 880 820.00 Ar

Market Capitalizations

attach_money
947 171 680 010 727.88 Ar

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 760.43 Ar 1 521 773 356 986.57 Ar 436 868 951 130.71 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 255.96 Ar 1 508 376 559 386.62 Ar 505 225 644 586.09 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.67 Ar 1 506 770 339 497.85 Ar 48 460 748 139.17 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 275.75 Ar 1 492 430 271 017.30 Ar 164 524 454 131.46 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 88.23 Ar 776 179 398 554.98 Ar 684 018 959 660.83 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 894.13 Ar 1 476 049 561 713.41 Ar 148 828 707 987.47 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 711.89 Ar 153 106 874 877.92 Ar 17 205 219 041.20 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 54.02 Ar 1 457 823 555 347.84 Ar 199 621 749 832.93 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 142 066.90 Ar 209 861 828 882.49 Ar 33 836 095 253.04 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 613.99 Ar 1 401 416 301 622.07 Ar 275 879 066 324.85 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 90 182.08 Ar 1 400 489 978 108.53 Ar 87 437 654 946.90 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 041.60 Ar 1 397 899 457 106.68 Ar 234 500 762 731.73 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.92 Ar 1 377 110 908 756.55 Ar 39 802 788 240.72 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 008.50 Ar 221 615 540 596.92 Ar 116 074 943 173.46 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 463.56 Ar 1 329 564 710 782.07 Ar 158 455 594 390.48 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 763.40 Ar 1 318 682 468 158.45 Ar 83 503 895 372.02 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.17 Ar 86 711 143 259.11 Ar 52 555 210 574.89 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 796.52 Ar 1 317 282 681 766.40 Ar 86 858 616 182.20 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 758.86 Ar 1 315 932 803 650.13 Ar 92 512 303 408.68 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 109 601.85 Ar 1 312 143 711 054.10 Ar 258 510 472 520.50 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 841.10 Ar 1 307 152 534 965.51 Ar 250 568 403 721.52 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.15 Ar 62 214 356 400.57 Ar 135 699 574.23 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 131.83 Ar 1 305 133 264 892.67 Ar 117 032 154 414.01 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.54 Ar 1 300 913 888 789.41 Ar 80 100 740 747.20 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 501.57 Ar 1 287 548 689 338.66 Ar 469 911 929 264.68 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.449 Ar 140 905 364 845.07 Ar 18 852 178 738.27 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 517.09 Ar 1 287 097 906 353.42 Ar 64 449 085 459.57 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 128.00 Ar 1 188 640 656 024.95 Ar 264 637 359 009.71 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 128.64 Ar 1 286 413 095 107.70 Ar 43 077 642 405.43 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 97.00 Ar 70 774 219 952.10 Ar 1 130 312 979.21 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.74 Ar 1 254 998 829 097.09 Ar 18 461 169 514.33 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.98 Ar 100 865 081 126.13 Ar 17 871 751 436.76 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 994.36 Ar 580 438 211 525.98 Ar 154 458 888 728.81 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 867.58 Ar 1 246 835 019 213.86 Ar 1 000 551 462.14 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 762.55 Ar 1 239 045 802 887.13 Ar 194 775 611 572.50 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 107 537.40 Ar 1 218 789 990 753.63 Ar 108 321 404 338.43 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 100.80 Ar 67 510 754 882.73 Ar 3 660 774 263.66 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 168.16 Ar 1 216 279 658 097.86 Ar 57 465 840 872.27 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 474.30 Ar 152 436 915 477.21 Ar 3 575 157 219.72 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 92.37 Ar 58 425 478 271.61 Ar 6 050 080 467.64 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 812.99 Ar 1 215 951 170 494.62 Ar 52 938 070 049.94 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 072.72 Ar 1 174 587 870 660.68 Ar 248 053 661 086.51 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.45 Ar 49 632 640 922.72 Ar 149 233 340.34 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 80.26 Ar 1 150 831 450 956.66 Ar 35 985 752 371.92 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 735.38 Ar 549 612 474 448.19 Ar 87 424 684 156.87 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 164.41 Ar 1 102 357 977 770.99 Ar 319 490 378 772.30 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 111.54 Ar 1 097 184 031 053.06 Ar 30 403 460 341.40 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 52 046.57 Ar 1 080 167 127 508.72 Ar 152 293 298 493.42 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 216.87 Ar 60 603 226 109.37 Ar 10 144 073 756.63 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 110 543.03 Ar 1 073 932 163 017.43 Ar 62 755 389 812.20 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 548.18 Ar 164 907 152 756.21 Ar 279 799 587 025.86 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 173 171.53 Ar 1 042 723 669 230.06 Ar 62 997 031 653.88 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 515.24 Ar 1 037 443 445 139.87 Ar 9 202 196 912.02 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 372.44 Ar 1 037 244 214 162.45 Ar 153 464 471 918.66 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 630.76 Ar 1 273 468 608 570.91 Ar 5 057 249 820.24 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 138.47 Ar 1 017 482 873 744.78 Ar 64 815 806 287.16 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 697.53 Ar 1 004 540 545 282.93 Ar 59 384 516 950.36 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 543.98 Ar 1 000 248 321 862.88 Ar 182 372 895 677.91 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 899.96 Ar 6 302 718 313 327.84 Ar 1 049 003 149.04 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 677.19 Ar 36 637 170 669 445.99 Ar 156 253 321 348.98 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 217 671.58 Ar 13 368 479 496 811.56 Ar 5 915 716.84 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 463.68 Ar 11 320 512 652 413.29 Ar 267 847 086 672.36 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 435 608.93 Ar 146 816 283 703 699.28 Ar 427 878 620 881.33 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 092.21 Ar 5 706 011 290 694.84 Ar 16 599 836 570.66 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 068 107.88 Ar 58 779 551 721 058.31 Ar 113 047 123 803.78 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 797.08 Ar 9 768 841 208 877.51 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 90.54 Ar 11 378 993 932 337.22 Ar 7 508 541 477.22 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 869.91 Ar 5 145 726 568 166.83 Ar 155 770 345 962.03 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 519 991.84 Ar 52 384 901 483 505.73 Ar 5 173 623 332 856.63 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 271.82 Ar 3 309 731 305 489.61 Ar 30 600 962 178.02 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 298 104 043.66 Ar 45 680 193 080 031.80 Ar 1 073 524 340 468.35 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 519.17 Ar 45 387 672 472 226.14 Ar 5 891 236 321.46 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 193.33 Ar 3 293 500 606 969.21 Ar 149 240 837 750.33 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 397 479.53 Ar 26 941 025 533 392.24 Ar 756 309 207.16 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 643.69 Ar 3 244 730 731 348.46 Ar 388 962 823 786.04 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 134 806.19 Ar 23 809 416 533 581.60 Ar 114 940 023 620.19 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 839.38 Ar 10 931 274 300 987.57 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 229.88 Ar 551 816 816 203.36 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 457.07 Ar 2 894 572 990 497.82 Ar 71 814 818 672.60 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 922.60 Ar 2 413 343 642 572.12 Ar 110 317 829 199.61 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 297 817 410.97 Ar 17 033 522 423 793.95 Ar 142 883 930 854.11 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 960.35 Ar 972 016 854 492.70 Ar 2 153 606.89 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.20 Ar 2 187 195 519 047.86 Ar 1 754 065 832 662.54 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 431 131.68 Ar 16 293 764 538 964.67 Ar 107 944 098 667.03 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 704.10 Ar 2 547 180 753 442.67 Ar 31 276.45 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 75.54 Ar 4 921 996 896 028.55 Ar 3 491 720 591.06 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.46 Ar 1 706 396 217 821.99 Ar 323 225 631 196.15 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 083 667.47 Ar 14 429 657 244 738.24 Ar 49 173 971 804.38 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.81 Ar 1 681 129 650 543.09 Ar 38 985 445 278.20 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 250.72 Ar 1 674 821 767 245.98 Ar 52 102 273 982.77 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 353 585.20 Ar 8 831 736 060 108.50 Ar 15 708 806 295.30 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 021 531.20 Ar 7 276 850 246 591.49 Ar 23 835 240 822.49 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 857.23 Ar 1 645 321 423 293.28 Ar 17 304 021 342.24 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 683.96 Ar 1 508 795 172 310.47 Ar 4 929 686 590.70 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 734 315.94 Ar 7 147 115 873 011.34 Ar 204 800 584 612.96 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 816.75 Ar 7 138 990 515 287.59 Ar 103 479 568 823.71 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 736.76 Ar 1 454 001 466 098.56 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 382.42 Ar 1 378 892 477 820.22 Ar 659 502 625 021.93 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.59 Ar 3 257 528 607 298.54 Ar 16 433 329 694.58 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 254 831.26 Ar 1 680 374 619 202.25 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago