0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 739.00 Ar 1 516 947 809 313.39 Ar 435 483 638 435.54 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 251.98 Ar 1 503 593 492 997.01 Ar 503 623 572 620.20 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.61 Ar 1 501 992 366 436.10 Ar 48 307 078 968.03 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 227.31 Ar 1 487 697 770 353.77 Ar 164 002 746 616.23 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 87.95 Ar 773 718 131 459.28 Ar 681 849 933 580.80 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 881.78 Ar 1 471 369 004 325.99 Ar 148 356 771 728.22 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 668.41 Ar 152 621 372 539.20 Ar 17 150 661 242.35 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 53.84 Ar 1 453 200 792 678.81 Ar 198 988 748 692.52 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 141 616.41 Ar 209 196 356 422.09 Ar 33 728 800 898.09 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 612.04 Ar 1 396 972 406 516.15 Ar 275 004 253 015.45 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 89 896.11 Ar 1 396 049 020 377.12 Ar 87 160 389 892.66 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 031.95 Ar 1 393 466 713 924.79 Ar 233 757 160 141.53 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.90 Ar 1 372 744 086 121.01 Ar 39 676 573 485.22 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 998.96 Ar 220 912 797 083.01 Ar 115 706 869 196.23 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 430.38 Ar 1 325 348 657 276.48 Ar 157 953 131 246.87 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 757.81 Ar 1 314 500 922 275.38 Ar 83 239 104 280.65 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.13 Ar 86 436 181 975.50 Ar 52 388 557 851.64 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 790.83 Ar 1 313 105 574 609.98 Ar 86 583 187 261.53 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 756.45 Ar 1 311 759 976 961.09 Ar 92 218 946 629.62 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 109 254.30 Ar 1 307 982 899 588.53 Ar 257 690 735 071.79 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 835.26 Ar 1 303 007 550 533.61 Ar 249 773 850 595.73 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.12 Ar 62 017 074 498.25 Ar 135 269 270.50 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 131.41 Ar 1 300 994 683 571.96 Ar 116 661 045 117.19 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.32 Ar 1 296 788 687 122.41 Ar 79 846 741 068.89 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 461.93 Ar 1 283 465 868 757.38 Ar 468 421 837 191.22 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.448 Ar 140 458 553 529.61 Ar 18 792 398 425.50 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 512.28 Ar 1 283 016 515 206.29 Ar 64 244 717 225.00 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 108.57 Ar 1 184 871 473 100.58 Ar 263 798 193 186.40 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 128.23 Ar 1 282 333 875 498.99 Ar 42 941 043 077.99 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 96.69 Ar 70 549 794 697.94 Ar 1 126 728 753.51 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.67 Ar 1 251 019 224 215.87 Ar 18 402 629 092.93 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.85 Ar 100 545 237 665.02 Ar 17 815 080 061.77 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 975.35 Ar 578 597 640 294.93 Ar 153 969 099 150.30 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 776.04 Ar 1 242 881 301 797.15 Ar 997 378 710.59 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 725.25 Ar 1 235 116 785 097.70 Ar 194 157 977 550.39 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 107 196.40 Ar 1 214 925 204 202.49 Ar 107 977 916 855.05 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 100.48 Ar 67 296 678 085.66 Ar 3 649 165 937.99 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 167.63 Ar 1 212 422 831 818.76 Ar 57 283 616 526.29 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 472.79 Ar 151 953 537 581.67 Ar 3 563 820 385.94 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 92.08 Ar 58 240 210 912.69 Ar 6 030 895 645.15 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 810.41 Ar 1 212 095 385 850.65 Ar 52 770 203 278.21 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 015.41 Ar 1 170 863 249 158.94 Ar 247 267 082 216.81 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.40 Ar 49 475 255 676.21 Ar 148 760 120.99 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 80.01 Ar 1 147 182 161 129.84 Ar 35 871 641 448.09 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 710.85 Ar 547 869 651 717.69 Ar 87 147 460 233.04 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 135.35 Ar 1 098 862 397 466.46 Ar 318 477 273 866.23 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 111.18 Ar 1 093 704 857 348.39 Ar 30 307 050 881.59 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 51 881.53 Ar 1 076 741 914 453.93 Ar 151 810 376 007.75 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 216.18 Ar 60 411 053 105.82 Ar 10 111 906 869.70 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 110 192.49 Ar 1 070 526 721 052.90 Ar 62 556 392 291.38 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 498.87 Ar 164 384 231 702.55 Ar 278 912 341 734.09 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 172 622.40 Ar 1 039 417 189 488.70 Ar 62 797 267 886.09 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 507.26 Ar 1 034 153 709 004.22 Ar 9 173 016 719.26 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 339.55 Ar 1 033 955 109 788.81 Ar 152 977 835 638.70 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 375.08 Ar 1 269 430 435 966.07 Ar 5 041 213 266.57 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 134.86 Ar 1 014 256 432 638.19 Ar 64 610 275 179.80 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 688.98 Ar 1 001 355 144 336.96 Ar 59 196 208 477.05 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 529.57 Ar 997 076 531 569.67 Ar 181 794 590 703.42 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 897.11 Ar 6 282 732 375 506.08 Ar 1 045 676 757.05 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 643.33 Ar 36 520 994 096 328.90 Ar 155 757 841 619.49 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 216 981.35 Ar 13 326 088 010 041.51 Ar 5 896 958.09 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 449.53 Ar 11 284 615 274 371.95 Ar 266 997 742 793.44 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 386 662.57 Ar 146 350 728 847 611.34 Ar 426 521 816 549.13 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 053.87 Ar 5 687 917 512 550.74 Ar 16 547 198 441.36 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 010 813.85 Ar 58 593 161 594 213.54 Ar 112 688 651 050.45 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 566.24 Ar 9 737 864 185 427.41 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 90.25 Ar 11 342 911 109 989.76 Ar 7 484 731 870.70 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 806.90 Ar 5 129 409 454 482.45 Ar 155 276 397 748.88 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 470 777.90 Ar 52 218 788 810 877.71 Ar 5 157 217 758 451.53 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 087.04 Ar 3 299 236 138 041.24 Ar 30 503 926 439.32 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 297 158 754.88 Ar 45 535 341 056 952.65 Ar 1 070 120 191 710.28 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 517.53 Ar 45 243 748 032 832.09 Ar 5 872 555 194.22 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 176.86 Ar 3 283 056 907 112.33 Ar 148 767 594 626.42 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 348 654.08 Ar 26 855 595 464 270.12 Ar 753 910 948.50 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 609.94 Ar 3 234 441 680 906.85 Ar 387 729 421 557.88 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 083 642.68 Ar 23 733 916 805 566.42 Ar 114 575 548 476.11 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 808.18 Ar 10 896 611 198 873.33 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 229.15 Ar 550 067 003 498.85 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 442.94 Ar 2 885 394 291 255.26 Ar 71 587 093 676.92 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 846.74 Ar 2 405 690 922 970.01 Ar 109 968 011 047.28 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 296 873 031.10 Ar 16 979 509 075 406.21 Ar 142 430 845 500.17 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 957.31 Ar 968 934 586 263.37 Ar 2 146 777.79 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.19 Ar 2 180 259 915 793.10 Ar 1 748 503 684 883.74 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 382 199.52 Ar 16 242 096 964 948.30 Ar 107 601 807 621.01 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 682.85 Ar 2 539 103 635 978.69 Ar 31 177.27 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 75.30 Ar 4 906 389 229 775.26 Ar 3 480 648 335.06 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.38 Ar 1 700 985 230 528.37 Ar 322 200 681 793.95 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 032 666.12 Ar 14 383 900 760 290.44 Ar 49 018 040 998.96 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.76 Ar 1 675 798 783 606.67 Ar 38 861 822 319.57 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 249.93 Ar 1 669 510 902 625.56 Ar 51 937 057 522.75 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 298 556.93 Ar 8 803 730 599 768.91 Ar 15 658 993 625.55 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 15 970 726.88 Ar 7 253 775 333 619.55 Ar 23 759 659 205.58 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 813.29 Ar 1 640 104 104 348.02 Ar 17 249 150 241.01 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 669.10 Ar 1 504 010 778 498.07 Ar 4 914 054 540.40 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 731 987.42 Ar 7 124 452 348 109.57 Ar 204 151 161 372.63 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 801.48 Ar 7 116 352 755 918.44 Ar 103 151 434 814.62 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 690.03 Ar 1 449 390 823 285.49 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 378.03 Ar 1 374 520 005 824.08 Ar 657 411 340 309.26 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.53 Ar 3 247 198 974 755.64 Ar 16 381 219 559.06 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 254 023.19 Ar 1 675 046 146 472.38 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago