9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
140 844 834 434 795.53 C$

Market Capitalizations

attach_money
5 403 930 730 047.48 C$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 55.61 C$ 12 516 720 709.09 C$ 3 593 285 835.02 C$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 10.33 C$ 12 406 530 861.71 C$ 4 155 525 695.94 C$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.154 C$ 12 393 319 560.79 C$ 398 593 947.66 C$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 125.64 C$ 12 275 371 226.83 C$ 1 353 228 214.13 C$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.726 C$ 6 384 144 332.18 C$ 5 626 116 555.72 C$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 32.03 C$ 12 140 638 441.28 C$ 1 224 129 311.25 C$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 112.78 C$ 1 259 317 613.03 C$ 141 514 451.21 C$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.444 C$ 11 990 727 923.87 C$ 1 641 906 581.32 C$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 168.51 C$ 1 726 132 138.90 C$ 278 304 881.75 C$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.05 C$ 11 526 773 263.60 C$ 2 269 129 766.81 C$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 741.76 C$ 11 519 154 170.62 C$ 719 182 459.99 C$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 25.02 C$ 11 497 846 905.82 C$ 1 928 789 553.13 C$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.065 C$ 11 326 859 253.52 C$ 327 381 460.30 C$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 24.75 C$ 1 822 807 459.28 C$ 954 726 693.27 C$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 86.06 C$ 10 935 787 562.00 C$ 1 303 311 304.98 C$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 14.50 C$ 10 846 280 152.12 C$ 686 826 938.91 C$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.092 C$ 713 206 836.98 C$ 432 271 264.02 C$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 14.78 C$ 10 834 766 785.01 C$ 714 419 814.84 C$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 6.24 C$ 10 823 663 917.89 C$ 760 921 893.27 C$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 901.48 C$ 10 792 498 295.53 C$ 2 126 271 543.70 C$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 15.14 C$ 10 751 445 429.92 C$ 2 060 947 324.06 C$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.092 C$ 511 718 594.35 C$ 1 116 141.02 C$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.08 C$ 10 734 836 754.64 C$ 962 599 840.55 C$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.564 C$ 10 700 132 012.30 C$ 658 835 690.56 C$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 102.83 C$ 10 590 202 062.49 C$ 3 865 067 258.19 C$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 C$ 1 158 959 111.80 C$ 155 060 840.66 C$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 12.48 C$ 10 586 494 332.50 C$ 530 099 438.89 C$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 50.40 C$ 9 776 674 724.02 C$ 2 176 665 727.99 C$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.06 C$ 10 580 861 699.32 C$ 354 317 425.99 C$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.798 C$ 582 124 230.57 C$ 9 296 924.41 C$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.179 C$ 10 322 476 577.69 C$ 151 844 755.14 C$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.329 C$ 829 624 230.15 C$ 146 996 739.22 C$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 49.30 C$ 4 774 155 723.78 C$ 1 270 438 046.76 C$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 237.44 C$ 10 255 328 517.98 C$ 8 229 624.44 C$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 96.75 C$ 10 191 261 523.48 C$ 1 602 046 664.70 C$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 884.50 C$ 10 024 655 673.76 C$ 890 953 149.30 C$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.829 C$ 555 281 941.20 C$ 30 110 192.71 C$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.38 C$ 10 004 007 965.22 C$ 472 661 633.36 C$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.90 C$ 1 253 807 137.59 C$ 29 405 984.94 C$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.760 C$ 480 554 736.00 C$ 49 762 447.96 C$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 6.69 C$ 10 001 306 125.58 C$ 435 420 317.13 C$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 148.65 C$ 9 661 089 319.15 C$ 2 040 263 343.05 C$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.119 C$ 408 232 869.65 C$ 1 227 457.45 C$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.660 C$ 9 465 690 661.97 C$ 295 986 002.04 C$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 63.62 C$ 4 520 611 304.78 C$ 719 075 774.09 C$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 75.38 C$ 9 066 992 049.67 C$ 2 627 836 676.19 C$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.917 C$ 9 024 435 879.44 C$ 250 071 155.43 C$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 428.09 C$ 8 884 470 339.88 C$ 1 252 625 875.17 C$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.78 C$ 498 466 904.94 C$ 83 435 905.54 C$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 909.23 C$ 8 833 187 204.45 C$ 516 168 642.11 C$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 127.89 C$ 1 356 375 944.23 C$ 2 301 376 396.98 C$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 424.35 C$ 8 576 494 577.59 C$ 518 156 167.67 C$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 20.69 C$ 8 533 064 266.55 C$ 75 688 885.03 C$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 85.31 C$ 8 531 425 574.11 C$ 1 262 258 880.37 C$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 663.20 C$ 10 474 392 150.51 C$ 41 596 327.91 C$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 9.36 C$ 8 368 886 798.07 C$ 533 115 750.19 C$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 22.19 C$ 8 262 434 999.63 C$ 488 442 914.12 C$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 37.37 C$ 8 227 131 081.65 C$ 1 500 033 227.44 C$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 7.40 C$ 51 840 416 625.65 C$ 8 628 143.86 C$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 87.82 C$ 301 343 975 261.10 C$ 1 285 197 414.07 C$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 790.37 C$ 109 956 928 473.34 C$ 48 657.30 C$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 36.71 C$ 93 112 219 703.05 C$ 2 203 066 022.43 C$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 126 959.25 C$ 1 207 576 943 195.29 C$ 3 519 339 572.07 C$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 99.46 C$ 46 932 448 488.90 C$ 136 535 126.74 C$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 148 611.79 C$ 483 467 021 498.49 C$ 929 822 610.65 C$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 598.76 C$ 80 349 584 582.76 C$ 0.000000 C$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.745 C$ 93 593 233 412.59 C$ 61 758 419.00 C$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 163.43 C$ 42 324 056 997.97 C$ 1 281 224 898.71 C$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 127 653.31 C$ 430 870 456 649.79 C$ 42 553 510 359.54 C$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 479.29 C$ 27 222 833 270.64 C$ 251 695 625.54 C$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 451 932.17 C$ 375 723 635 911.41 C$ 8 829 832 827.84 C$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.27 C$ 373 317 627 991.28 C$ 48 455 940.78 C$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 42.72 C$ 27 089 334 337.07 C$ 1 227 519 115.07 C$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 126 645.63 C$ 221 592 322 319.08 C$ 6 220 710.25 C$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 87.55 C$ 26 688 197 788.48 C$ 3 199 253 692.54 C$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 132 710.21 C$ 195 834 560 796.48 C$ 945 391 879.38 C$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 80.93 C$ 89 910 699 771.26 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.89 C$ 4 538 742 211.04 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 36.66 C$ 23 808 119 341.69 C$ 590 683 247.26 C$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 196.77 C$ 19 849 965 312.15 C$ 907 373 920.69 C$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 449 574.60 C$ 140 102 231 315.74 C$ 1 175 232 992.55 C$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 7.90 C$ 7 994 924 760.88 C$ 17 713.61 C$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.043 C$ 17 989 876 956.65 C$ 14 427 346 905.50 C$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 126 922.43 C$ 134 017 657 161.36 C$ 887 849 776.71 C$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 55.14 C$ 20 950 787 408.68 C$ 257.25 C$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.621 C$ 40 483 860 619.43 C$ 28 719 711.27 C$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.218 C$ 14 035 260 099.32 C$ 2 658 559 458.36 C$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 132 289.59 C$ 118 685 209 483.46 C$ 404 460 275.51 C$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.138 C$ 13 827 440 344.53 C$ 320 658 742.00 C$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.06 C$ 13 775 557 445.45 C$ 428 545 820.41 C$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 142 734.78 C$ 72 641 811 695.07 C$ 129 206 323.77 C$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 131 778.51 C$ 59 852 738 096.84 C$ 196 046 967.86 C$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 113.98 C$ 13 532 914 502.35 C$ 142 327 108.89 C$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 38.53 C$ 12 409 973 990.10 C$ 40 547 109.04 C$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 039.81 C$ 58 785 661 378.08 C$ 1 684 502 956.30 C$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 39.62 C$ 58 718 829 590.79 C$ 851 128 623.14 C$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 121.21 C$ 11 959 290 901.11 C$ 0.000000 C$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 11.37 C$ 11 341 512 816.94 C$ 5 424 467 530.87 C$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.161 C$ 26 793 461 452.22 C$ 135 165 592.93 C$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 096.01 C$ 13 821 230 144.84 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago