9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
1 181 822 893 934 909.25 ₨

Market Capitalizations

attach_money
60 023 289 470 131.41 ₨

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 428.42 ₨ 96 436 416 588.49 ₨ 27 684 855 942.84 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 79.59 ₨ 95 587 447 096.18 ₨ 32 016 693 227.55 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.18 ₨ 95 485 659 211.92 ₨ 3 071 009 802.01 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 968.04 ₨ 94 576 913 628.00 ₨ 10 426 091 851.83 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.59 ₨ 49 187 324 434.88 ₨ 43 347 018 164.98 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 246.78 ₨ 93 538 850 437.32 ₨ 9 431 435 514.31 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 868.94 ₨ 9 702 547 557.76 ₨ 1 090 313 260.73 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.42 ₨ 92 383 848 784.44 ₨ 12 650 245 280.37 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 9 002.93 ₨ 13 299 170 118.35 ₨ 2 144 229 797.80 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 38.91 ₨ 88 809 260 365.00 ₨ 17 482 753 555.91 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 5 714.94 ₨ 88 750 558 246.29 ₨ 5 541 018 364.70 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 192.75 ₨ 88 586 394 140.40 ₨ 14 860 565 892.61 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.502 ₨ 87 269 001 442.10 ₨ 2 522 345 558.58 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 190.65 ₨ 14 044 015 488.49 ₨ 7 355 794 162.10 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 663.09 ₨ 84 255 947 669.00 ₨ 10 041 501 673.86 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 111.75 ₨ 83 566 328 233.72 ₨ 5 291 731 783.77 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.708 ₨ 5 494 978 536.59 ₨ 3 330 480 296.31 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 113.85 ₨ 83 477 622 262.48 ₨ 5 504 324 054.56 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 48.09 ₨ 83 392 079 032.43 ₨ 5 862 604 303.14 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 6 945.59 ₨ 83 151 960 153.75 ₨ 16 382 087 060.48 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 116.67 ₨ 82 835 663 949.50 ₨ 15 878 789 607.05 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.707 ₨ 3 942 590 770.23 ₨ 8 599 428.17 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.35 ₨ 82 707 700 630.22 ₨ 7 416 453 669.33 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.34 ₨ 82 440 314 222.27 ₨ 5 076 070 209.98 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 792.24 ₨ 81 593 347 138.70 ₨ 29 778 825 054.61 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.028 ₨ 8 929 324 725.90 ₨ 1 194 682 870.52 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 96.14 ₨ 81 564 780 535.43 ₨ 4 084 207 957.51 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 388.34 ₨ 75 325 438 543.25 ₨ 16 770 354 455.99 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.15 ₨ 81 521 383 309.25 ₨ 2 729 876 594.03 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.15 ₨ 4 485 038 542.49 ₨ 71 629 150.84 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.38 ₨ 79 530 627 438.86 ₨ 1 169 904 194.88 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.53 ₨ 6 391 928 823.08 ₨ 1 132 552 136.50 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 379.87 ₨ 36 782 994 598.78 ₨ 9 788 226 131.61 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 829.37 ₨ 79 013 278 014.10 ₨ 63 406 023.75 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 745.41 ₨ 78 519 666 986.46 ₨ 12 343 140 279.50 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 6 814.76 ₨ 77 236 034 355.96 ₨ 6 864 444 055.53 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.39 ₨ 4 278 229 246.28 ₨ 231 987 207.76 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 10.66 ₨ 77 076 951 871.93 ₨ 3 641 672 227.03 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 30.06 ₨ 9 660 091 508.98 ₨ 226 561 563.47 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 5.85 ₨ 3 702 485 482.56 ₨ 383 400 115.20 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 51.52 ₨ 77 056 135 258.73 ₨ 3 354 742 513.59 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 145.29 ₨ 74 434 898 399.81 ₨ 15 719 427 657.88 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.916 ₨ 3 145 273 909.83 ₨ 9 457 077.50 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.09 ₨ 72 929 428 497.40 ₨ 2 280 455 884.61 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 490.20 ₨ 34 829 534 440.71 ₨ 5 540 196 391.77 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 580.76 ₨ 69 857 612 295.49 ₨ 20 246 449 395.27 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.07 ₨ 69 529 733 719.61 ₨ 1 926 700 026.49 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 298.25 ₨ 68 451 354 214.73 ₨ 9 650 990 346.05 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 13.74 ₨ 3 840 491 708.48 ₨ 642 840 879.17 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7 005.23 ₨ 68 056 237 799.84 ₨ 3 976 876 640.22 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 985.30 ₨ 10 450 343 875.85 ₨ 17 731 201 175.15 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 10 974.07 ₨ 66 078 521 936.85 ₨ 3 992 189 743.97 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 159.39 ₨ 65 743 908 449.43 ₨ 583 153 129.12 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 657.31 ₨ 65 731 282 967.82 ₨ 9 725 208 867.36 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 109.66 ₨ 80 701 077 256.14 ₨ 320 483 367.79 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 72.15 ₨ 64 478 985 542.51 ₨ 4 107 447 451.31 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 170.95 ₨ 63 658 816 248.94 ₨ 3 763 260 796.52 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 287.96 ₨ 63 386 813 428.07 ₨ 11 557 166 815.48 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 57.03 ₨ 399 410 047 569.51 ₨ 66 476 459.34 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 676.62 ₨ 2 321 736 963 708.48 ₨ 9 901 941 259.36 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 13 794.08 ₨ 847 174 943 621.15 ₨ 374 885.35 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 282.87 ₨ 717 393 079 022.79 ₨ 16 973 758 354.86 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 978 171.16 ₨ 9 303 906 020 053.59 ₨ 27 115 129 032.31 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 766.30 ₨ 361 596 080 889.30 ₨ 1 051 949 521.58 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 144 995.46 ₨ 3 724 923 498 385.94 ₨ 7 163 917 987.67 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 613.23 ₨ 619 061 988 489.31 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 5.74 ₨ 721 099 100 716.16 ₨ 475 824 360.14 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 259.18 ₨ 326 090 234 593.72 ₨ 9 871 334 588.93 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 983 518.60 ₨ 3 319 687 625 767.24 ₨ 327 858 082 617.04 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 692.75 ₨ 209 741 237 423.30 ₨ 1 939 215 930.59 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 18 891 174.31 ₨ 2 894 803 033 240.17 ₨ 68 030 393 645.67 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 32.90 ₨ 2 876 265 687 277.61 ₨ 373 333 990.58 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 329.11 ₨ 208 712 680 577.54 ₨ 9 457 552 621.24 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 975 754.86 ₨ 1 707 281 803 647.98 ₨ 47 928 129.01 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 674.50 ₨ 205 622 081 034.09 ₨ 24 648 993 057.91 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 022 480.05 ₨ 1 508 828 368 574.02 ₨ 7 283 873 087.70 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 623.53 ₨ 692 726 625 481.62 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 14.57 ₨ 34 969 225 951.82 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 282.45 ₨ 183 432 207 875.04 ₨ 4 550 982 404.14 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 516.00 ₨ 152 936 185 810.97 ₨ 6 990 959 649.14 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 18 873 010.08 ₨ 1 079 432 661 170.55 ₨ 9 054 708 584.81 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 60.86 ₨ 61 597 754 935.41 ₨ 136 476.39 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.330 ₨ 138 604 935 660.76 ₨ 111 157 040 952.05 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 977 887.43 ₨ 1 032 553 407 286.59 ₨ 6 840 533 788.77 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 424.85 ₨ 161 417 587 669.96 ₨ 1 982.02 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.79 ₨ 311 912 244 312.52 ₨ 221 274 094.45 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.68 ₨ 108 136 166 119.23 ₨ 20 483 156 364.25 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 019 239.33 ₨ 914 422 920 400.13 ₨ 3 116 207 553.82 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.07 ₨ 106 534 996 538.56 ₨ 2 470 549 654.77 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 15.89 ₨ 106 135 259 180.41 ₨ 3 301 777 216.65 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 099 715.38 ₨ 559 676 625 945.66 ₨ 995 483 973.38 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 015 301.69 ₨ 461 141 837 324.58 ₨ 1 510 464 881.58 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 878.15 ₨ 104 265 790 612.13 ₨ 1 096 574 468.96 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 296.83 ₨ 95 613 975 048.01 ₨ 312 399 548.55 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 46 534.39 ₨ 452 920 430 346.35 ₨ 12 978 433 618.01 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 305.24 ₨ 452 405 517 676.35 ₨ 6 557 611 724.29 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 933.88 ₨ 92 141 638 872.31 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 87.61 ₨ 87 381 901 392.42 ₨ 41 793 391 634.72 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.24 ₨ 206 433 096 216.41 ₨ 1 041 397 801.51 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 16 148.93 ₨ 106 487 149 389.32 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago