0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 151.64 Дин. 34 134 861 583.36 Дин. 9 799 396 939.40 Дин. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.17 Дин. 33 834 358 338.49 Дин. 11 332 704 286.83 Дин. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.419 Дин. 33 798 329 258.78 Дин. 1 087 021 876.39 Дин. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 342.65 Дин. 33 476 667 527.46 Дин. 3 690 444 075.05 Дин. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.98 Дин. 17 410 461 427.71 Дин. 15 343 212 838.64 Дин. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 87.35 Дин. 33 109 232 230.90 Дин. 3 338 373 170.66 Дин. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 307.57 Дин. 3 434 336 629.32 Дин. 385 929 854.66 Дин. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.21 Дин. 32 700 405 120.31 Дин. 4 477 710 671.10 Дин. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 186.70 Дин. 4 707 405 638.06 Дин. 758 976 639.12 Дин. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 13.77 Дин. 31 435 135 368.16 Дин. 6 188 236 703.92 Дин. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 022.87 Дин. 31 414 357 027.70 Дин. 1 961 311 935.90 Дин. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 68.23 Дин. 31 356 249 113.39 Дин. 5 260 080 970.86 Дин. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.178 Дин. 30 889 941 685.16 Дин. 892 815 386.07 Дин. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 67.48 Дин. 4 971 052 862.94 Дин. 2 603 674 259.59 Дин. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 234.71 Дин. 29 823 434 061.52 Дин. 3 554 313 628.11 Дин. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 39.55 Дин. 29 579 334 738.87 Дин. 1 873 073 869.45 Дин. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.250 Дин. 1 945 015 569.69 Дин. 1 178 864 664.85 Дин. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 40.30 Дин. 29 547 936 163.96 Дин. 1 948 323 531.29 Дин. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 17.02 Дин. 29 517 657 080.39 Дин. 2 075 141 253.53 Дин. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 458.48 Дин. 29 432 664 035.47 Дин. 5 798 642 193.87 Дин. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 41.30 Дин. 29 320 707 084.62 Дин. 5 620 493 839.59 Дин. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.250 Дин. 1 395 528 732.63 Дин. 3 043 873.89 Дин. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.96 Дин. 29 275 412 886.17 Дин. 2 625 145 441.92 Дин. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.54 Дин. 29 180 768 162.24 Дин. 1 796 737 789.88 Дин. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 280.42 Дин. 28 880 973 694.69 Дин. 10 540 583 187.49 Дин. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 Дин. 3 160 644 851.13 Дин. 422 872 768.03 Дин. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 34.03 Дин. 28 870 862 192.39 Дин. 1 445 655 886.43 Дин. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 137.46 Дин. 26 662 369 977.43 Дин. 5 936 074 237.41 Дин. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.89 Дин. 28 855 501 207.80 Дин. 966 273 561.10 Дин. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.18 Дин. 1 587 534 826.16 Дин. 25 354 023.26 Дин. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.488 Дин. 28 150 848 562.19 Дин. 414 102 049.52 Дин. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.897 Дин. 2 262 502 209.69 Дин. 400 880 826.80 Дин. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 134.46 Дин. 13 019 795 567.57 Дин. 3 464 663 619.50 Дин. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 647.53 Дин. 27 967 726 338.98 Дин. 22 443 345.79 Дин. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 263.85 Дин. 27 793 006 614.83 Дин. 4 369 007 060.29 Дин. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 412.17 Дин. 27 338 648 979.86 Дин. 2 429 754 816.40 Дин. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.26 Дин. 1 514 332 119.65 Дин. 82 114 739.49 Дин. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.77 Дин. 27 282 339 768.41 Дин. 1 289 014 894.98 Дин. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.64 Дин. 3 419 308 786.11 Дин. 80 194 265.64 Дин. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.07 Дин. 1 310 540 498.42 Дин. 135 709 209.51 Дин. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.24 Дин. 27 274 971 470.88 Дин. 1 187 452 576.53 Дин. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 405.39 Дин. 26 347 152 286.78 Дин. 5 564 085 708.01 Дин. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.324 Дин. 1 113 308 575.25 Дин. 3 347 449.47 Дин. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.80 Дин. 25 814 272 607.57 Дин. 807 195 546.27 Дин. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 173.51 Дин. 12 328 344 200.30 Дин. 1 961 020 988.42 Дин. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 205.57 Дин. 24 726 965 295.96 Дин. 7 166 481 004.90 Дин. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.50 Дин. 24 610 908 621.53 Дин. 681 979 287.94 Дин. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 167.46 Дин. 24 229 202 867.25 Дин. 3 416 087 317.00 Дин. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.86 Дин. 1 359 389 507.81 Дин. 227 541 474.55 Дин. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 479.59 Дин. 24 089 346 528.65 Дин. 1 407 664 640.08 Дин. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 348.76 Дин. 3 699 028 378.70 Дин. 6 276 177 809.50 Дин. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 884.41 Дин. 23 389 309 554.84 Дин. 1 413 084 902.42 Дин. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 56.42 Дин. 23 270 868 975.22 Дин. 206 414 257.69 Дин. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 232.66 Дин. 23 266 400 029.95 Дин. 3 442 357 879.94 Дин. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 808.63 Дин. 28 565 143 741.51 Дин. 113 439 049.13 Дин. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 25.54 Дин. 22 823 133 878.16 Дин. 1 453 881 792.49 Дин. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 60.51 Дин. 22 532 824 819.60 Дин. 1 332 052 671.96 Дин. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 101.93 Дин. 22 436 546 059.26 Дин. 4 090 802 038.25 Дин. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.19 Дин. 141 376 122 953.28 Дин. 23 530 164.42 Дин. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 239.50 Дин. 821 807 494 437.90 Дин. 3 504 914 494.46 Дин. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 882.59 Дин. 299 868 042 181.58 Дин. 132 695.30 Дин. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 100.12 Дин. 253 930 147 133.08 Дин. 6 008 071 561.44 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 346 235.77 Дин. 3 293 232 529 930.09 Дин. 9 597 735 057.73 Дин. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 271.24 Дин. 127 991 402 074.91 Дин. 372 350 535.02 Дин. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 405 285.29 Дин. 1 318 482 711 448.85 Дин. 2 535 757 316.11 Дин. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 632.91 Дин. 219 124 642 289.16 Дин. 0.000000 Дин. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.03 Дин. 255 241 939 317.02 Дин. 168 423 913.35 Дин. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 445.70 Дин. 115 423 668 934.52 Дин. 3 494 080 885.17 Дин. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 348 128.56 Дин. 1 175 044 465 713.56 Дин. 116 049 420 592.57 Дин. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 307.09 Дин. 74 240 503 339.29 Дин. 686 409 446.89 Дин. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 686 764.64 Дин. 1 024 651 312 713.06 Дин. 24 080 198 670.86 Дин. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.65 Дин. 1 018 089 789 992.29 Дин. 132 146 180.29 Дин. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 116.49 Дин. 73 876 432 931.00 Дин. 3 347 617 643.46 Дин. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 345 380.49 Дин. 604 313 496 010.45 Дин. 16 964 753.64 Дин. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 238.75 Дин. 72 782 477 023.50 Дин. 8 724 815 748.71 Дин. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 361 919.45 Дин. 534 068 449 827.35 Дин. 2 578 216 906.38 Дин. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 220.71 Дин. 245 199 151 030.51 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.16 Дин. 12 377 789 737.21 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 99.98 Дин. 64 928 097 157.14 Дин. 1 610 876 471.04 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 536.61 Дин. 54 133 653 223.77 Дин. 2 474 536 574.46 Дин. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 680 335.19 Дин. 382 078 531 960.00 Дин. 3 205 026 017.70 Дин. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 21.54 Дин. 21 803 286 693.43 Дин. 48 307.50 Дин. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.117 Дин. 49 060 930 102.16 Дин. 39 345 408 520.36 Дин. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 346 135.34 Дин. 365 485 040 631.01 Дин. 2 421 291 481.96 Дин. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 150.38 Дин. 57 135 750 239.93 Дин. 701.56 Дин. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.69 Дин. 110 405 194 037.80 Дин. 78 322 700.63 Дин. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.594 Дин. 38 276 132 535.97 Дин. 7 250 266 362.21 Дин. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 360 772.36 Дин. 323 671 294 731.98 Дин. 1 103 020 179.28 Дин. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.377 Дин. 37 709 378 772.81 Дин. 874 481 585.73 Дин. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.62 Дин. 37 567 886 794.23 Дин. 1 168 704 855.04 Дин. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 389 257.85 Дин. 198 104 459 227.46 Дин. 352 363 856.33 Дин. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 359 378.58 Дин. 163 226 852 927.77 Дин. 534 647 713.83 Дин. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 310.83 Дин. 36 906 165 288.28 Дин. 388 146 086.70 Дин. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 105.07 Дин. 33 843 748 234.92 Дин. 110 577 681.39 Дин. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 471.42 Дин. 160 316 784 313.13 Дин. 4 593 876 989.54 Дин. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 108.04 Дин. 160 134 524 609.38 Дин. 2 321 147 720.38 Дин. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 330.56 Дин. 32 614 671 928.26 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 31.01 Дин. 30 929 904 017.99 Дин. 14 793 287 525.79 Дин. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.439 Дин. 73 069 545 871.25 Дин. 368 615 623.28 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 716.11 Дин. 37 692 442 682.95 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago