Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 171 108.58 $ | 23 142 444 209 037.77 $ | 689 875 473 792.68 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 48 321.36 $ | 5 816 416 464 208.75 $ | 333 031 196 215.59 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 4.14 $ | 179 203 100 109.63 $ | 21 025 600 474.28 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 9 694.14 $ | 1 616 994 404 311.76 $ | 29 700 729 988.28 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 18.42 $ | 2 203 192 684 938.41 $ | 1 191 654 636 858.36 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 10 559.73 $ | 1 541 011 467 426.45 $ | 35 107 207 273.40 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 2 844.55 $ | 1 332 374 420 278.62 $ | 43 844 574 413.37 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 18.42 $ | 655 003 816 000.71 $ | 125 053 841 054.98 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 11.44 $ | 647 013 780 846.59 $ | 36 343 621 343.81 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.15 $ | 314 146 328 238.77 $ | 17 981 540 235.08 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 106.03 $ | 267 807 623 407.81 $ | 4 514 135 316.73 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 2.88 $ | 249 624 526 154.97 $ | 6 517 516 269.46 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 6.98 $ | 243 821 297 771.93 $ | 5 052 859 210.65 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 517.64 $ | 210 282 956 284.18 $ | 7 185 868 895.10 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000337 $ | 198 873 079 360.11 $ | 11 083 374 055.80 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 221.05 $ | 138 565 300 737.62 $ | 4 965 768 317.35 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 6 289.48 $ | 124 331 026 826.31 $ | 4 028 574 632.97 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 82.83 $ | 124 250 192 211.17 $ | 3 316 064 139.55 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 8.05 $ | 203 331 296 285.53 $ | 2 159 551 133.34 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 98.69 $ | 119 649 223 925.71 $ | 6 359 971 363.28 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 110.22 $ | 101 992 181 310.12 $ | 26 535 239.83 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 18.42 $ | 98 821 538 277.37 $ | 1 801 474 827.57 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 245.80 $ | 93 476 017 747.06 $ | 5 499 064 648.65 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 34.21 $ | 91 684 949 850.35 $ | 13 374 301 668.85 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 138.79 $ | 83 314 048 445.94 $ | 3 284 811 362.03 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000197 $ | 82 987 428 029.37 $ | 20 343 005 821.46 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 10 766.06 $ | 79 463 631 293.22 $ | 4 104 124 254.28 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 167.89 $ | 79 175 152 555.93 $ | 1 545 631 368.51 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 2.95 $ | 73 300 245 354.58 $ | 798 467 395.66 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 28.87 $ | 72 745 316 524.21 $ | 4 379 683 990.81 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.720 $ | 6 742 267 649.48 $ | 113 689 716.07 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 144.79 $ | 72 675 439 898.28 $ | 2 902 623 983.04 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 21.36 $ | 53 837 410 830.21 $ | 1 538 196 069.81 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 121.34 $ | 62 818 464 963.24 $ | 6 994 765 514.32 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 1.84 $ | 54 462 131 110.06 $ | 1 421 493 395.42 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 7.36 $ | 54 405 200 366.22 $ | 1 727 967 138.22 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 362.08 $ | 53 934 033 453.82 $ | 2 242 615 684.02 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 6.69 $ | 99 254 858 118.24 $ | 6 264 092 886.76 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 120.20 $ | 120 200 051 849.52 $ | 3 675 553 862.34 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 18.39 $ | 51 827 772 254.34 $ | 95 854 258 821.35 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 2 807.89 $ | 51 796 340 059.04 $ | 1 239 671 540.26 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 34.67 $ | 51 699 901 772.55 $ | 1 455 361 512.15 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 32.47 $ | 4 554 453 740.02 $ | 7 316 734 905.64 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 18.47 $ | 3 695 026 365.26 $ | 5 976 000 695.46 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 31.85 $ | 51 121 808 446.02 $ | 870 167 825.90 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 46.37 $ | 46 318 260 509.41 $ | 13 361 006 660.91 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 766.55 $ | 45 992 957 333.98 $ | 52 803 361.27 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 2 907.32 $ | 43 456 311 758.51 $ | 3 424 363 768.44 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 438.53 $ | 42 843 236 425.31 $ | 2 334 278 672.01 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 71.39 $ | 42 113 009 320.56 $ | 2 839 963 570.08 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 33.07 $ | 41 502 810 125.36 $ | 3 070 304 445.64 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.55 $ | 41 267 269 285.02 $ | 119 311 767.69 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.31 $ | 18 164 781 126.74 $ | 386 644 560.09 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 11.34 $ | 41 025 349 735.74 $ | 4 880 680 056.55 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.07 $ | 40 288 888 572.78 $ | 959 174 185.38 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 11.57 $ | 37 786 030 580.56 $ | 1 370 456 188.20 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 737.84 $ | 17 680 841 043.49 $ | 805 775 086.27 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 13.23 $ | 37 087 418 700.08 $ | 5 035 445 037.47 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.454 $ | 36 740 320 466.22 $ | 419 521 899.39 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 87.93 $ | 34 374 575 605.71 $ | 2 236 661 051.76 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000459 $ | 32 501 206 485.31 $ | 9 127 318 952.91 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 95.41 $ | 32 093 822 369.50 $ | 2 887 484 222.14 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 3.61 $ | 1 674 514 000.15 $ | 4 889 703 915.55 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.28 $ | 31 308 158 545.11 $ | 912 103 367.46 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 8.88 $ | 31 299 386 254.23 $ | 5 501 491 652.63 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 425.74 $ | 27 951 124 105.08 $ | 2 050 148 061.21 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 $ | 27 787 976 898.34 $ | 4 587 233 411.04 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 36.46 $ | 13 450 100 223.55 $ | 528 673 864.02 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 26.37 $ | 26 366 330 247.93 $ | 450 382 198.23 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 18.67 $ | 26 141 967 680.11 $ | 605 974 089.09 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 18.57 $ | 1 652 844 615.23 $ | 61 465 142.01 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 29 155.15 $ | 25 646 571 722.42 $ | 1 280 892 690.29 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 141.72 $ | 24 158 912 339.89 $ | 237 346 680.76 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 6.36 $ | 23 053 646 285.39 $ | 897 121 559.80 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 9.02 $ | 6 420 842 223.08 $ | 270 642 477.27 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.03 $ | 1 160 623 530.36 $ | 88 472 951.81 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 200.69 $ | 5 085 093 627.05 $ | 9 509 457 249.04 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 103.63 $ | 22 225 792 219.17 $ | 2 140 154 005.04 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 16.27 $ | 21 964 427 324.67 $ | 1 959 465 459.23 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.367 $ | 4 956 707 369.84 $ | 256 515 197.87 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 24.07 $ | 21 545 367 069.53 $ | 1 547 802 566.74 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 7.35 $ | 21 096 539 733.20 $ | 674 259 888.51 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.51 $ | 20 706 917 258.18 $ | 518 516 216.63 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.410 $ | 20 236 687 563.19 $ | 1 154 607 305.00 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 14.16 $ | 19 675 690 531.96 $ | 8 678 107 447.35 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 22.61 $ | 19 208 792 023.24 $ | 392 568 423.43 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 2.75 $ | 33 832 675 217.62 $ | 265 307 202.98 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.364 $ | 17 998 073 661.93 $ | 482 761 578.60 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 18.26 $ | 17 892 495 957.98 $ | 2 656 886 103.73 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 905.00 $ | 17 886 363 787.25 $ | 606 620 107.30 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 148.93 $ | 17 560 334 115.39 $ | 25 370 240.33 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 19.14 $ | 17 473 371 604.01 $ | 687 600 828.72 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 1.75 $ | 17 302 320 471.44 $ | 762 935 086.05 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 35.12 $ | 17 218 519 364.57 $ | 3 732 143 034.38 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000018 $ | 16 957 152 867.13 $ | 369 492 162.20 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 10.84 $ | 16 629 258 156.94 $ | 676 515 894.72 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 44.19 $ | 7 169 083 163.17 $ | 220 898 375.09 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.160 $ | 16 428 770 828.75 $ | 2 531 871 953.60 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 347.29 $ | 16 265 484 222.25 $ | 233 506 683.52 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 8.35 $ | 16 192 901 903.36 $ | 1 375 181 924.80 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago