Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 471 732.46 MK | 2 183 047 702 581 302.00 MK | 65 076 577 673 768.36 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 558 197.44 MK | 548 667 828 028 649.94 MK | 31 415 134 080 886.32 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 390.40 MK | 16 904 390 584 508.17 MK | 1 983 363 917 664.43 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 914 457.41 MK | 152 532 545 289 276.47 MK | 2 801 696 734 373.97 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 737.24 MK | 207 829 159 519 823.38 MK | 112 409 860 158 507.73 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 996 109.22 MK | 145 365 006 100 046.03 MK | 3 311 694 628 707.39 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 268 328.66 MK | 125 684 084 658 241.70 MK | 4 135 898 376 991.18 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 737.65 MK | 61 787 102 640 779.77 MK | 11 796 441 981 155.87 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 079.01 MK | 61 033 395 394 942.09 MK | 3 428 326 686 733.21 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.72 MK | 29 633 707 396 739.86 MK | 1 696 214 960 896.14 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 10 002.02 MK | 25 262 535 440 653.85 MK | 425 822 469 023.56 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.87 MK | 23 547 307 423 895.30 MK | 614 803 207 045.26 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 658.09 MK | 22 999 883 639 496.34 MK | 476 640 781 398.59 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 829.28 MK | 19 836 181 539 929.88 MK | 677 849 514 978.23 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 759 877 525 503.66 MK | 1 045 504 703 427.96 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 851.86 MK | 13 070 990 198 806.26 MK | 468 425 418 630.29 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 593 292.60 MK | 11 728 258 260 930.00 MK | 380 019 090 367.24 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 813.38 MK | 11 720 633 058 540.92 MK | 312 807 330 810.34 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 759.23 MK | 19 180 425 162 077.05 MK | 203 712 412 468.73 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 309.14 MK | 11 286 619 557 006.32 MK | 599 941 853 491.44 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 397.24 MK | 9 621 014 750 177.23 MK | 2 503 093 183.21 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 737.42 MK | 9 321 925 123 955.12 MK | 169 934 750 541.69 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 517.62 MK | 8 817 677 335 459.44 MK | 518 731 744 112.89 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 227.18 MK | 8 648 724 280 122.83 MK | 1 261 609 978 102.57 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 092.05 MK | 7 859 089 576 270.18 MK | 309 859 228 027.68 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 828 279 176 834.08 MK | 1 918 974 146 420.73 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 015 572.58 MK | 7 495 876 242 220.62 MK | 387 145 754 505.27 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 837.55 MK | 7 468 663 781 902.80 MK | 145 800 805 549.18 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 278.65 MK | 6 914 478 469 714.79 MK | 75 320 151 922.00 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 723.07 MK | 6 862 131 531 021.04 MK | 413 139 553 792.09 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.93 MK | 636 004 208 088.16 MK | 10 724 453 788.35 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 657.73 MK | 6 855 540 005 668.93 MK | 273 807 146 746.96 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 015.29 MK | 5 078 531 678 167.20 MK | 145 099 427 095.58 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 446.46 MK | 5 925 722 641 004.51 MK | 659 822 560 150.05 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 173.30 MK | 5 137 462 107 440.62 MK | 134 090 758 222.51 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 694.15 MK | 5 132 091 778 861.02 MK | 163 000 703 692.20 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 155.69 MK | 5 087 646 177 680.65 MK | 211 547 966 694.90 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 631.22 MK | 9 362 800 576 631.81 MK | 590 897 550 046.34 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 338.58 MK | 11 338 579 653 473.31 MK | 346 718 321 643.45 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 734.94 MK | 4 888 960 652 892.30 MK | 9 042 018 967 938.27 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 870.35 MK | 4 885 995 625 468.93 MK | 116 939 338 104.05 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 270.23 MK | 4 876 898 514 642.10 MK | 137 285 568 319.19 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 063.39 MK | 429 625 742 373.91 MK | 690 194 224 165.48 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 742.21 MK | 348 555 180 464.23 MK | 563 721 552 961.44 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 3 004.03 MK | 4 822 366 448 065.31 MK | 82 083 718 384.65 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 374.29 MK | 4 369 243 424 735.06 MK | 1 260 355 847 974.47 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 309.29 MK | 4 338 557 281 846.79 MK | 4 980 988 847.31 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 274 249.99 MK | 4 099 273 209 439.91 MK | 323 023 332 797.57 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 366.73 MK | 4 041 441 258 520.86 MK | 220 194 619 293.33 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 733.86 MK | 3 972 558 274 986.98 MK | 267 896 333 294.47 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 119.34 MK | 3 914 997 632 767.17 MK | 289 624 596 508.84 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.50 MK | 3 892 778 852 170.20 MK | 11 254 787 005.21 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.68 MK | 1 713 500 240 010.56 MK | 36 472 531 206.95 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 069.91 MK | 3 869 958 362 186.25 MK | 460 398 965 997.25 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 101.01 MK | 3 800 487 314 300.73 MK | 90 479 768 811.82 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 091.08 MK | 3 564 390 455 194.01 MK | 129 276 372 284.79 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 601.13 MK | 1 667 849 734 066.51 MK | 76 009 492 989.94 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 247.84 MK | 3 498 489 764 372.14 MK | 474 998 086 686.06 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.79 MK | 3 465 747 673 901.70 MK | 39 573 880 371.81 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 294.45 MK | 3 242 584 820 575.62 MK | 210 986 260 846.14 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 065 868 216 338.84 MK | 860 988 255 644.06 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 999.93 MK | 3 027 439 304 074.36 MK | 272 378 999 402.70 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 340.95 MK | 157 958 420 810.81 MK | 461 250 194 781.70 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 309.30 MK | 2 953 326 924 615.47 MK | 86 039 535 965.34 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 837.62 MK | 2 952 499 426 478.40 MK | 518 960 685 594.37 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 160.79 MK | 2 636 654 828 288.74 MK | 193 392 321 681.75 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 621 265 004 653.69 MK | 432 717 878 402.56 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 439.75 MK | 1 268 760 124 354.04 MK | 49 870 283 961.40 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 487.16 MK | 2 487 159 789 750.00 MK | 42 484 960 285.68 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 761.43 MK | 2 465 995 465 713.96 MK | 57 162 084 137.32 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 751.67 MK | 155 914 328 124.34 MK | 5 798 062 462.41 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 750 231.27 MK | 2 419 264 316 768.07 MK | 120 827 766 485.85 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 368.36 MK | 2 278 932 061 111.39 MK | 22 389 127 157.84 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 599.91 MK | 2 174 671 314 095.65 MK | 84 626 288 492.18 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 850.88 MK | 605 683 856 774.76 MK | 25 529 949 771.03 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 380.46 MK | 109 482 667 804.20 MK | 8 345 733 598.95 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 930.94 MK | 479 681 483 065.25 MK | 897 035 706 893.68 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 775.71 MK | 2 096 579 090 948.75 MK | 201 882 663 804.58 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 534.76 MK | 2 071 924 303 955.52 MK | 184 838 149 783.33 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.64 MK | 467 570 691 252.51 MK | 24 197 310 722.19 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 270.12 MK | 2 032 393 970 903.24 MK | 146 005 616 643.35 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 693.23 MK | 1 990 055 682 147.04 MK | 63 603 545 384.61 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 236.33 MK | 1 953 302 241 530.72 MK | 48 912 103 891.75 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.65 MK | 1 908 945 048 917.15 MK | 108 915 151 822.57 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 335.50 MK | 1 856 025 691 344.72 MK | 818 613 727 856.91 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 133.07 MK | 1 811 982 732 546.04 MK | 37 031 334 596.28 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.64 MK | 3 191 466 866 630.86 MK | 25 026 668 518.90 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.32 MK | 1 697 774 574 010.83 MK | 45 539 336 533.67 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 722.31 MK | 1 687 815 333 665.67 MK | 250 626 470 237.05 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 369.81 MK | 1 687 236 880 452.17 MK | 57 223 023 619.47 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 049.06 MK | 1 656 482 206 499.23 MK | 2 393 197 726.58 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 805.92 MK | 1 648 278 954 112.56 MK | 64 862 008 345.87 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.69 MK | 1 632 143 546 002.52 MK | 71 968 357 005.85 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 313.37 MK | 1 624 238 511 763.86 MK | 352 056 429 447.32 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 599 583 573 564.67 MK | 34 854 529 993.61 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 022.16 MK | 1 568 652 968 857.94 MK | 63 816 356 491.22 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 168.46 MK | 676 266 101 696.17 MK | 20 837 543 601.59 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.12 MK | 1 549 740 817 779.91 MK | 238 833 772 336.46 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 127 091.12 MK | 1 534 337 844 439.43 MK | 22 026 896 744.29 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 787.52 MK | 1 527 491 088 622.96 MK | 129 722 155 294.10 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago