Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 213 375.77 MK | 2 177 942 279 019 889.00 MK | 64 924 385 171 259.62 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 547 537.33 MK | 547 384 676 197 705.25 MK | 31 341 664 515 593.80 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 389.49 MK | 16 864 856 829 071.02 MK | 1 978 725 488 158.69 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 912 318.79 MK | 152 175 822 323 634.72 MK | 2 795 144 496 187.56 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 733.17 MK | 207 343 116 138 129.72 MK | 112 146 970 828 187.66 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 993 779.65 MK | 145 025 045 628 146.78 MK | 3 303 949 674 822.23 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 267 701.13 MK | 125 390 151 325 337.41 MK | 4 126 225 884 266.20 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 733.59 MK | 61 642 603 127 901.20 MK | 11 768 854 021 094.25 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 076.49 MK | 60 890 658 552 996.80 MK | 3 420 308 969 199.15 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.25 MK | 29 564 403 996 829.52 MK | 1 692 248 077 434.85 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 978.63 MK | 25 203 454 760 232.97 MK | 424 826 611 688.99 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.24 MK | 23 492 238 092 158.93 MK | 613 365 386 527.10 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 656.55 MK | 22 946 094 550 186.01 MK | 475 526 076 908.72 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 715.09 MK | 19 789 791 299 129.06 MK | 676 264 250 084.22 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 716 004 402 339.80 MK | 1 043 059 615 150.62 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 803.10 MK | 13 040 421 493 755.48 MK | 467 329 927 145.51 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 591 905.09 MK | 11 700 829 759 945.39 MK | 379 130 351 923.52 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 795.10 MK | 11 693 222 390 372.29 MK | 312 075 778 350.44 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 757.45 MK | 19 135 568 517 659.89 MK | 203 235 996 791.17 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 287.37 MK | 11 260 223 902 276.97 MK | 598 538 788 743.62 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 372.92 MK | 9 598 514 391 924.79 MK | 2 497 239 279.56 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 733.36 MK | 9 300 124 237 007.35 MK | 169 537 329 597.44 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 242.78 MK | 8 797 055 716 622.54 MK | 517 518 602 840.11 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 219.63 MK | 8 628 497 786 371.14 MK | 1 258 659 491 358.79 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 061.43 MK | 7 840 709 775 844.15 MK | 309 134 570 201.09 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 809 971 431 699.85 MK | 1 914 486 303 205.35 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 013 197.50 MK | 7 478 345 877 155.66 MK | 386 240 349 160.98 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 800.51 MK | 7 451 197 057 744.96 MK | 145 459 825 887.10 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 278.00 MK | 6 898 307 800 950.92 MK | 75 144 003 101.34 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 716.70 MK | 6 846 083 284 361.76 MK | 412 173 357 584.10 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.77 MK | 634 516 805 469.66 MK | 10 699 372 852.65 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 625.79 MK | 6 839 507 174 398.34 MK | 273 166 802 765.18 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 010.58 MK | 5 066 654 679 209.99 MK | 144 760 087 724.77 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 419.69 MK | 5 911 864 343 746.96 MK | 658 279 454 316.42 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 172.89 MK | 5 125 447 289 780.81 MK | 133 777 164 472.09 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 692.53 MK | 5 120 089 520 616.21 MK | 162 619 499 180.65 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 075.81 MK | 5 075 747 862 936.10 MK | 211 053 226 258.29 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 629.75 MK | 9 340 904 095 575.42 MK | 589 515 636 920.57 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 312.06 MK | 11 312 062 481 334.86 MK | 345 907 462 638.22 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 730.88 MK | 4 877 526 997 604.52 MK | 9 020 872 688 529.41 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 250.91 MK | 4 874 568 904 395.57 MK | 116 665 855 829.11 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 262.58 MK | 4 865 493 068 689.72 MK | 136 964 502 968.99 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 056.22 MK | 428 620 990 446.09 MK | 688 580 089 096.49 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 738.13 MK | 347 740 025 656.25 MK | 562 403 195 467.39 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 997.00 MK | 4 811 088 534 505.92 MK | 81 891 751 828.28 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 364.06 MK | 4 359 025 215 439.95 MK | 1 257 408 294 224.55 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 140.18 MK | 4 328 410 837 248.68 MK | 4 969 339 968.64 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 273 608.61 MK | 4 089 686 370 818.20 MK | 322 267 888 501.87 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 269.99 MK | 4 031 989 669 625.70 MK | 219 679 657 207.94 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 718.11 MK | 3 963 267 780 513.49 MK | 267 269 812 742.31 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 112.05 MK | 3 905 841 753 519.28 MK | 288 947 260 765.22 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.16 MK | 3 883 674 935 271.02 MK | 11 228 465 796.25 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.40 MK | 1 709 492 932 022.06 MK | 36 387 234 069.40 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 067.41 MK | 3 860 907 814 834.20 MK | 459 322 245 719.50 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.77 MK | 3 791 599 236 657.56 MK | 90 268 166 681.92 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 088.53 MK | 3 556 054 529 693.84 MK | 128 974 037 784.17 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 438.35 MK | 1 663 949 187 450.36 MK | 75 831 732 029.46 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 244.92 MK | 3 490 307 958 701.44 MK | 473 887 223 913.56 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.69 MK | 3 457 642 441 106.60 MK | 39 481 330 208.56 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 275.05 MK | 3 235 001 491 579.53 MK | 210 492 834 052.96 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 058 698 168 790.46 MK | 858 974 690 058.09 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 978.88 MK | 3 020 359 128 989.09 MK | 271 741 995 383.26 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 340.15 MK | 157 589 008 524.32 MK | 460 171 483 762.53 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 308.57 MK | 2 946 420 073 772.19 MK | 85 838 318 065.42 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 835.66 MK | 2 945 594 510 878.44 MK | 517 747 008 903.50 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 066.87 MK | 2 630 488 568 308.37 MK | 192 940 041 269.12 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 615 134 736 359.67 MK | 431 705 894 995.50 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 431.70 MK | 1 265 792 915 792.82 MK | 49 753 653 929.71 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 481.34 MK | 2 481 343 149 015.78 MK | 42 385 602 073.31 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 757.31 MK | 2 460 228 321 304.75 MK | 57 028 401 006.70 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 747.57 MK | 155 549 696 291.77 MK | 5 784 502 719.92 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 743 799.39 MK | 2 413 606 460 996.29 MK | 120 545 190 468.31 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 337.09 MK | 2 273 602 395 879.66 MK | 22 336 766 425.10 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 598.51 MK | 2 169 585 480 125.01 MK | 84 428 375 708.75 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 848.89 MK | 604 267 363 388.24 MK | 25 470 243 697.30 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 379.57 MK | 109 226 624 204.64 MK | 8 326 215 699.78 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 886.66 MK | 478 559 667 384.03 MK | 894 937 838 291.00 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 752.85 MK | 2 091 675 888 752.73 MK | 201 410 527 301.46 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 531.17 MK | 2 067 078 761 118.15 MK | 184 405 874 737.84 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.56 MK | 466 477 198 691.21 MK | 24 140 721 248.62 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 264.81 MK | 2 027 640 876 386.41 MK | 145 664 157 996.14 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 691.60 MK | 1 985 401 602 826.58 MK | 63 454 797 815.41 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 235.78 MK | 1 948 734 116 301.63 MK | 48 797 714 725.01 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.56 MK | 1 904 480 660 430.05 MK | 108 660 435 454.41 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 332.38 MK | 1 851 685 063 659.86 MK | 816 699 262 218.37 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 128.08 MK | 1 807 745 106 714.65 MK | 36 944 730 603.18 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.03 MK | 3 184 003 085 552.19 MK | 24 968 139 452.88 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.24 MK | 1 693 804 043 132.43 MK | 45 432 835 149.65 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 718.28 MK | 1 683 868 094 142.86 MK | 250 040 338 159.07 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 170.16 MK | 1 683 290 993 739.31 MK | 57 089 197 971.64 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 016.20 MK | 1 652 608 244 754.77 MK | 2 387 600 831.91 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 801.69 MK | 1 644 424 177 051.05 MK | 64 710 317 649.76 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.31 MK | 1 628 326 504 301.82 MK | 71 800 046 920.32 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 305.62 MK | 1 620 439 957 312.90 MK | 351 233 086 380.78 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 595 842 678 825.97 MK | 34 773 016 823.54 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 019.77 MK | 1 564 984 410 531.24 MK | 63 667 111 227.53 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 158.72 MK | 674 684 539 879.95 MK | 20 788 811 507.49 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.09 MK | 1 546 116 488 693.64 MK | 238 275 219 462.37 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 793.90 MK | 1 530 749 537 792.30 MK | 21 975 383 148.18 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 785.68 MK | 1 523 918 794 263.80 MK | 129 418 778 255.06 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago