Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 387 433.80 $ | 47 178 420 818 705.35 $ | 1 406 387 118 020.33 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 98 508.41 $ | 11 857 405 429 030.78 $ | 678 920 764 760.02 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 8.44 $ | 365 325 252 277.66 $ | 42 863 001 772.05 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 19 762.58 $ | 3 296 421 146 316.07 $ | 60 548 208 536.35 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 37.54 $ | 4 491 450 889 795.16 $ | 2 429 319 194 655.75 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 21 527.18 $ | 3 141 521 562 718.22 $ | 71 569 907 808.91 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 5 798.92 $ | 2 716 191 968 324.38 $ | 89 381 992 826.99 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 37.55 $ | 1 335 297 403 766.51 $ | 254 936 025 123.20 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 23.32 $ | 1 319 008 837 293.04 $ | 74 090 474 037.49 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.38 $ | 640 421 881 907.87 $ | 36 657 349 781.92 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 216.16 $ | 545 955 329 586.87 $ | 9 202 561 910.99 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 5.88 $ | 508 887 083 630.09 $ | 13 286 674 582.68 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 14.22 $ | 497 056 563 556.70 $ | 10 300 809 889.58 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 055.26 $ | 428 684 961 405.32 $ | 14 649 185 004.79 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000687 $ | 405 424 670 912.62 $ | 22 594 678 443.32 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 450.64 $ | 282 480 623 482.16 $ | 10 123 265 513.71 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 12 821.80 $ | 253 462 488 726.36 $ | 8 212 692 990.30 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 168.86 $ | 253 297 698 462.40 $ | 6 760 161 892.34 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 16.41 $ | 414 513 237 025.55 $ | 4 402 482 781.33 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 201.18 $ | 243 918 117 983.15 $ | 12 965 501 943.59 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 224.70 $ | 207 922 292 330.18 $ | 54 095 008.28 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 37.55 $ | 201 458 587 376.90 $ | 3 672 504 802.94 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 539.70 $ | 190 561 155 161.19 $ | 11 210 448 808.26 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 69.74 $ | 186 909 866 032.76 $ | 27 264 986 644.87 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 282.94 $ | 169 844 861 769.51 $ | 6 696 449 664.00 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000402 $ | 169 179 010 084.98 $ | 41 471 457 409.29 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 21 947.81 $ | 161 995 362 420.28 $ | 8 366 709 212.37 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 342.27 $ | 161 407 266 748.86 $ | 3 150 939 739.78 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 6.02 $ | 149 430 621 511.55 $ | 1 627 763 708.19 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 58.85 $ | 148 299 337 985.61 $ | 8 928 468 078.19 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.47 $ | 13 744 855 019.05 $ | 231 769 004.99 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 295.16 $ | 148 156 886 789.27 $ | 5 917 318 607.89 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 43.55 $ | 109 753 490 210.22 $ | 3 135 782 064.67 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 247.37 $ | 128 062 357 996.88 $ | 14 259 599 719.98 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 3.75 $ | 111 027 051 290.91 $ | 2 897 870 812.37 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 15.00 $ | 110 910 991 700.74 $ | 3 522 651 284.00 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 738.15 $ | 109 950 466 067.91 $ | 4 571 819 014.43 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 13.64 $ | 202 341 957 586.93 $ | 12 770 043 111.69 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 245.04 $ | 245 041 041 359.49 $ | 7 493 021 276.96 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 37.49 $ | 105 656 620 684.70 $ | 195 409 461 467.88 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 5 724.18 $ | 105 592 542 693.48 $ | 2 527 206 939.55 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 70.67 $ | 105 395 942 627.29 $ | 2 966 914 697.67 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 66.20 $ | 9 284 755 456.46 $ | 14 915 969 777.40 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 37.65 $ | 7 532 718 118.36 $ | 12 182 735 456.83 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 64.92 $ | 104 217 435 725.21 $ | 1 773 932 930.43 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 94.53 $ | 94 424 874 320.32 $ | 27 237 883 307.24 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 562.70 $ | 93 761 707 976.88 $ | 107 645 466.31 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 5 926.89 $ | 88 590 476 652.03 $ | 6 980 942 611.09 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 893.99 $ | 87 340 655 077.36 $ | 4 758 684 108.80 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 145.53 $ | 85 852 006 716.37 $ | 5 789 578 456.31 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 67.41 $ | 84 608 048 465.70 $ | 6 259 153 694.80 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.17 $ | 84 127 872 526.41 $ | 243 230 176.29 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.67 $ | 37 030 906 516.88 $ | 788 217 510.58 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 23.12 $ | 83 634 692 886.56 $ | 9 949 803 724.69 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.18 $ | 82 133 335 711.46 $ | 1 955 382 195.05 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 23.58 $ | 77 030 984 095.53 $ | 2 793 825 845.56 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 504.17 $ | 36 044 341 368.77 $ | 1 642 661 240.18 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 26.97 $ | 75 606 786 850.47 $ | 10 265 309 180.03 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.925 $ | 74 899 188 880.50 $ | 855 241 586.98 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 179.25 $ | 70 076 357 481.60 $ | 4 559 679 840.89 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000935 $ | 66 257 288 246.20 $ | 18 607 044 727.75 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 194.50 $ | 65 426 790 867.57 $ | 5 886 454 538.21 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.37 $ | 3 413 681 176.12 $ | 9 968 199 854.90 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 6.68 $ | 63 825 128 649.26 $ | 1 859 423 149.58 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 18.10 $ | 63 807 245 368.33 $ | 11 215 396 523.12 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 867.93 $ | 56 981 444 288.00 $ | 4 179 452 572.03 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 $ | 56 648 850 742.32 $ | 9 351 580 425.34 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 74.34 $ | 27 419 510 345.10 $ | 1 077 759 886.01 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 53.75 $ | 53 750 667 502.80 $ | 918 153 704.32 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 38.07 $ | 53 293 279 702.92 $ | 1 235 344 906.63 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 37.86 $ | 3 369 505 748.87 $ | 125 303 460.14 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 59 435.97 $ | 52 283 360 493.32 $ | 2 611 240 792.91 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 288.91 $ | 49 250 603 030.44 $ | 483 857 343.83 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 12.96 $ | 46 997 396 473.50 $ | 1 828 881 084.96 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 18.39 $ | 13 089 593 894.00 $ | 551 734 491.35 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.22 $ | 2 366 058 867.11 $ | 180 361 854.35 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 409.12 $ | 10 366 523 296.87 $ | 19 386 075 723.03 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 211.27 $ | 45 309 724 801.49 $ | 4 362 939 599.40 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 33.17 $ | 44 776 903 684.21 $ | 3 994 586 102.50 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.749 $ | 10 104 793 774.47 $ | 522 934 476.69 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 49.06 $ | 43 922 603 209.86 $ | 3 155 365 966.46 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 14.98 $ | 43 007 619 262.73 $ | 1 374 553 027.94 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.11 $ | 42 213 330 944.67 $ | 1 057 052 403.30 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.835 $ | 41 254 715 932.73 $ | 2 353 794 129.25 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 28.86 $ | 40 111 061 711.13 $ | 17 691 277 609.34 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 46.10 $ | 39 159 237 689.22 $ | 800 293 958.30 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 5.61 $ | 68 971 633 869.86 $ | 540 857 947.21 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.742 $ | 36 691 054 993.10 $ | 984 162 636.60 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 37.22 $ | 36 475 823 218.06 $ | 5 416 354 881.83 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 844.95 $ | 36 463 322 112.79 $ | 1 236 661 885.88 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 303.62 $ | 35 798 674 726.40 $ | 51 720 028.52 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 39.03 $ | 35 621 392 071.18 $ | 1 401 750 003.57 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.56 $ | 35 272 685 502.38 $ | 1 555 327 182.47 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 71.61 $ | 35 101 847 718.37 $ | 7 608 384 535.42 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000038 $ | 34 569 023 333.34 $ | 753 250 458.77 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 22.09 $ | 33 900 573 860.93 $ | 1 379 152 145.00 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 90.09 $ | 14 614 965 441.90 $ | 450 325 661.55 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.327 $ | 33 491 858 366.03 $ | 5 161 499 771.02 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 746.60 $ | 33 158 980 638.60 $ | 476 029 086.63 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 17.02 $ | 33 011 013 589.24 $ | 2 803 459 779.98 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago