9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
56 485 717 625 234.52 ₨

Market Capitalizations

attach_money
2 167 242 458 757.71 ₨

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 936 826.53 ₨ 18 512 763 106 423.38 ₨ 551 864 837 780.09 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 38 654.60 ₨ 4 652 833 519 120.94 ₨ 266 407 799 750.92 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.31 ₨ 143 353 247 837.61 ₨ 16 819 397 174.94 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 754.82 ₨ 1 293 512 218 547.14 ₨ 23 759 053 857.68 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.73 ₨ 1 762 440 643 073.52 ₨ 953 262 317 392.32 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 447.24 ₨ 1 232 729 783 555.30 ₨ 28 083 957 152.92 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 275.49 ₨ 1 065 830 894 475.86 ₨ 35 073 400 730.06 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.74 ₨ 523 969 308 077.19 ₨ 100 036 630 275.00 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.15 ₨ 517 577 691 587.41 ₨ 29 073 024 711.22 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.72 ₨ 251 300 878 286.91 ₨ 14 384 305 808.58 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 84.82 ₨ 214 232 301 716.29 ₨ 3 611 075 692.53 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.31 ₨ 199 686 760 677.40 ₨ 5 213 677 243.81 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.58 ₨ 195 044 476 943.78 ₨ 4 042 027 053.49 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 414.08 ₨ 168 215 531 593.98 ₨ 5 748 324 911.89 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000270 ₨ 159 088 217 872.89 ₨ 8 866 128 247.37 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 176.83 ₨ 110 845 101 932.84 ₨ 3 972 358 825.63 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 031.26 ₨ 99 458 416 130.27 ₨ 3 222 652 160.82 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 66.26 ₨ 99 393 752 602.62 ₨ 2 652 680 473.45 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.44 ₨ 162 654 561 733.19 ₨ 1 727 529 650.14 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 78.94 ₨ 95 713 215 008.59 ₨ 5 087 649 435.32 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 88.17 ₨ 81 588 490 578.03 ₨ 21 226 824.81 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.73 ₨ 79 052 139 498.16 ₨ 1 441 087 053.03 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 996.58 ₨ 74 775 998 466.37 ₨ 4 398 968 416.12 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.37 ₨ 73 343 236 421.89 ₨ 10 698 752 312.97 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 111.02 ₨ 66 646 946 553.49 ₨ 2 627 679 861.52 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000158 ₨ 66 385 667 047.18 ₨ 16 273 356 618.84 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 612.30 ₨ 63 566 811 198.50 ₨ 3 283 087 965.66 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 134.31 ₨ 63 336 043 070.61 ₨ 1 236 425 466.41 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.36 ₨ 58 636 419 975.13 ₨ 638 732 780.79 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.09 ₨ 58 192 505 499.86 ₨ 3 503 521 558.51 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.576 ₨ 5 393 466 769.00 ₨ 90 945 915.75 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 115.82 ₨ 58 136 607 799.04 ₨ 2 321 949 648.00 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.09 ₨ 43 067 155 048.97 ₨ 1 230 477 610.51 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 97.07 ₨ 50 251 535 666.20 ₨ 5 595 452 052.60 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.47 ₨ 43 566 899 088.29 ₨ 1 137 121 483.33 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.89 ₨ 43 521 357 426.20 ₨ 1 382 284 688.54 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 289.65 ₨ 43 144 448 170.02 ₨ 1 793 977 011.33 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.35 ₨ 79 398 773 046.93 ₨ 5 010 951 593.61 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 96.15 ₨ 96 153 848 969.89 ₨ 2 940 253 731.36 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.71 ₨ 41 459 547 721.56 ₨ 76 678 468 802.72 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 246.16 ₨ 41 434 403 584.66 ₨ 991 673 366.36 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.73 ₨ 41 357 257 923.81 ₨ 1 164 214 231.88 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.98 ₨ 3 643 328 354.02 ₨ 5 853 010 978.32 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.77 ₨ 2 955 830 730.51 ₨ 4 780 492 682.60 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.47 ₨ 40 894 813 045.01 ₨ 696 089 431.10 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 37.10 ₨ 37 052 222 166.64 ₨ 10 688 116 991.56 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 613.20 ₨ 36 791 996 385.38 ₨ 42 239 968.67 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 325.71 ₨ 34 762 810 608.83 ₨ 2 739 314 597.14 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 350.80 ₨ 34 272 381 926.91 ₨ 1 867 302 679.40 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 57.10 ₨ 33 688 237 863.21 ₨ 2 271 824 545.79 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.45 ₨ 33 200 109 943.51 ₨ 2 456 085 379.45 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.24 ₨ 33 011 689 405.92 ₨ 95 443 267.41 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.05 ₨ 14 530 889 081.63 ₨ 309 295 728.78 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.07 ₨ 32 818 166 229.79 ₨ 3 904 292 600.60 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.857 ₨ 32 229 035 240.70 ₨ 767 289 933.22 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.25 ₨ 30 226 877 790.06 ₨ 1 096 294 346.91 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 590.23 ₨ 14 143 761 946.83 ₨ 644 578 556.80 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.58 ₨ 29 668 024 277.02 ₨ 4 028 096 612.10 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.363 ₨ 29 390 363 571.86 ₨ 335 595 906.43 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 70.34 ₨ 27 497 889 562.75 ₨ 1 789 213 612.30 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000367 ₨ 25 999 290 779.35 ₨ 7 301 384 937.81 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 76.32 ₨ 25 673 404 474.46 ₨ 2 309 838 619.26 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.89 ₨ 1 339 524 931.90 ₨ 3 911 511 222.91 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.62 ₨ 25 044 913 891.06 ₨ 729 635 703.90 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.10 ₨ 25 037 896 510.28 ₨ 4 400 909 894.27 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 340.57 ₨ 22 359 459 287.95 ₨ 1 640 012 828.70 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 228 949 927.63 ₨ 3 669 550 402.09 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.17 ₨ 10 759 387 251.72 ₨ 422 911 854.81 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.09 ₨ 21 091 705 848.21 ₨ 360 282 555.63 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.94 ₨ 20 912 227 352.75 ₨ 484 748 052.48 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.85 ₨ 1 322 190 540.34 ₨ 49 168 947.03 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 322.61 ₨ 20 515 936 108.58 ₨ 1 024 648 162.74 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 113.37 ₨ 19 325 885 244.33 ₨ 189 865 116.89 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.09 ₨ 18 441 729 342.23 ₨ 717 651 029.60 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.22 ₨ 5 136 342 987.19 ₨ 216 500 038.76 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.23 ₨ 928 439 030.87 ₨ 70 773 803.47 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 160.54 ₨ 4 067 812 925.95 ₨ 7 607 075 887.57 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 82.90 ₨ 17 779 488 738.94 ₨ 1 712 012 946.80 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.02 ₨ 17 570 410 288.43 ₨ 1 567 471 418.94 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.294 ₨ 3 965 110 534.43 ₨ 205 198 943.06 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.25 ₨ 17 235 183 673.62 ₨ 1 238 162 313.14 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.88 ₨ 16 876 144 927.40 ₨ 539 373 174.05 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.00 ₨ 16 564 467 020.10 ₨ 414 786 260.20 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.328 ₨ 16 188 307 489.57 ₨ 923 626 360.53 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.33 ₨ 15 739 538 766.23 ₨ 6 942 038 876.00 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.09 ₨ 15 366 044 013.10 ₨ 314 034 514.26 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.20 ₨ 27 064 397 170.10 ₨ 212 232 094.19 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.291 ₨ 14 397 531 698.28 ₨ 386 184 391.79 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.61 ₨ 14 313 074 974.31 ₨ 2 125 372 004.57 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 723.96 ₨ 14 308 169 553.65 ₨ 485 264 833.77 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 119.14 ₨ 14 047 362 612.67 ₨ 20 294 885.23 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.31 ₨ 13 977 797 083.73 ₨ 550 045 238.91 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.40 ₨ 13 840 964 989.95 ₨ 610 308 763.68 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.10 ₨ 13 773 928 421.75 ₨ 2 985 522 153.61 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 564 848 688.97 ₨ 295 574 694.13 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.67 ₨ 13 302 549 813.42 ₨ 541 177 862.78 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.35 ₨ 5 734 897 191.12 ₨ 176 707 319.75 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.128 ₨ 13 142 170 279.65 ₨ 2 025 367 124.98 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 077.76 ₨ 13 011 549 406.70 ₨ 186 793 316.94 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.68 ₨ 12 953 487 290.92 ₨ 1 100 074 692.72 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago