9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
187 214 313 589 015.62 ₱

Market Capitalizations

attach_money
6 962 586 302 376.63 ₱

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 540 372.96 ₱ 69 961 816 414 285.70 ₱ 2 085 559 364 872.66 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 146 080.08 ₱ 17 583 581 802 439.20 ₱ 1 006 785 074 187.03 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.51 ₱ 541 748 065 912.77 ₱ 63 562 395 877.23 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 306.32 ₱ 4 888 328 330 211.85 ₱ 89 788 139 923.38 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 55.67 ₱ 6 660 461 650 319.65 ₱ 3 602 485 639 808.03 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 31 923.08 ₱ 4 658 624 663 953.80 ₱ 106 132 436 483.11 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 599.34 ₱ 4 027 894 968 424.30 ₱ 132 546 330 809.47 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 55.69 ₱ 1 980 139 016 941.10 ₱ 378 049 690 463.26 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 34.58 ₱ 1 955 984 378 496.38 ₱ 109 870 234 160.17 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.50 ₱ 949 694 316 855.25 ₱ 54 359 911 399.58 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 320.54 ₱ 809 607 991 876.94 ₱ 13 646 661 668.31 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.71 ₱ 754 638 754 386.06 ₱ 19 703 073 392.01 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.09 ₱ 737 095 041 411.01 ₱ 15 275 275 388.78 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 564.87 ₱ 635 705 435 852.85 ₱ 21 723 567 133.85 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 601 212 289 517.02 ₱ 33 506 097 019.78 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 668.26 ₱ 418 896 121 949.38 ₱ 15 011 991 310.70 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 013.71 ₱ 375 864 554 100.35 ₱ 12 178 765 403.41 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 250.40 ₱ 375 620 183 347.92 ₱ 10 024 778 215.02 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.33 ₱ 614 689 904 554.30 ₱ 6 528 529 076.85 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 298.34 ₱ 361 711 017 332.09 ₱ 19 226 800 112.33 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 333.21 ₱ 308 332 093 190.24 ₱ 80 218 561.21 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 55.68 ₱ 298 746 936 852.87 ₱ 5 446 030 247.41 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 766.18 ₱ 282 586 918 377.63 ₱ 16 624 196 991.65 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 103.42 ₱ 277 172 349 274.94 ₱ 40 431 789 726.85 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 419.57 ₱ 251 866 315 824.57 ₱ 9 930 298 087.35 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000596 ₱ 250 878 911 148.78 ₱ 61 498 847 128.67 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 32 546.84 ₱ 240 226 137 478.51 ₱ 12 407 159 115.32 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 507.56 ₱ 239 354 038 737.52 ₱ 4 672 591 065.61 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 8.93 ₱ 221 593 633 857.25 ₱ 2 413 843 103.31 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 87.27 ₱ 219 916 031 068.08 ₱ 13 240 202 484.68 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.18 ₱ 20 382 518 252.97 ₱ 343 694 856.60 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 437.70 ₱ 219 704 787 362.31 ₱ 8 774 909 183.61 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.59 ₱ 162 755 628 519.68 ₱ 4 650 113 448.40 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 366.83 ₱ 189 906 211 871.47 ₱ 21 145 843 384.29 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.55 ₱ 164 644 217 518.07 ₱ 4 297 310 131.39 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.25 ₱ 164 472 110 448.80 ₱ 5 223 809 490.57 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 094.61 ₱ 163 047 727 927.73 ₱ 6 779 641 137.12 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.23 ₱ 300 056 904 066.43 ₱ 18 936 950 331.92 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 363.38 ₱ 363 376 222 689.53 ₱ 11 111 549 938.93 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 55.60 ₱ 156 680 299 404.30 ₱ 289 776 568 006.91 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 488.50 ₱ 156 585 276 879.60 ₱ 3 747 645 319.14 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 104.80 ₱ 156 293 734 740.22 ₱ 4 399 696 678.97 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 98.17 ₱ 13 768 548 107.89 ₱ 22 119 187 567.07 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 55.83 ₱ 11 170 417 172.77 ₱ 18 066 020 156.33 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 96.27 ₱ 154 546 103 469.49 ₱ 2 630 600 343.47 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 140.19 ₱ 140 024 519 844.07 ₱ 40 391 597 649.65 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 317.35 ₱ 139 041 097 313.87 ₱ 159 629 598.05 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 789.10 ₱ 131 372 575 767.23 ₱ 10 352 178 323.91 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 325.71 ₱ 129 519 190 553.39 ₱ 7 056 747 093.62 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 215.81 ₱ 127 311 644 358.97 ₱ 8 585 480 778.02 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 99.97 ₱ 125 466 953 984.63 ₱ 9 281 823 217.17 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.70 ₱ 124 754 891 555.93 ₱ 360 690 854.95 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.96 ₱ 54 913 866 094.50 ₱ 1 168 863 387.39 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.29 ₱ 124 023 545 681.60 ₱ 14 754 761 381.69 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.24 ₱ 121 797 153 334.55 ₱ 2 899 675 058.56 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 34.97 ₱ 114 230 774 875.08 ₱ 4 143 019 785.50 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 230.56 ₱ 53 450 869 059.53 ₱ 2 435 934 949.12 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 39.99 ₱ 112 118 804 519.41 ₱ 15 222 630 682.13 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.37 ₱ 111 069 493 448.56 ₱ 1 268 254 720.27 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 265.82 ₱ 103 917 621 065.55 ₱ 6 761 639 715.80 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 98 254 247 512.90 ₱ 27 592 755 854.58 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 288.43 ₱ 97 022 686 470.20 ₱ 8 729 140 242.23 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 10.93 ₱ 5 062 215 555.25 ₱ 14 782 041 368.23 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 9.91 ₱ 94 647 549 784.19 ₱ 2 757 375 485.87 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 26.84 ₱ 94 621 030 312.04 ₱ 16 631 534 056.20 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 287.06 ₱ 84 498 914 442.62 ₱ 6 197 793 153.78 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 84 005 704 873.94 ₱ 13 867 644 180.28 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 110.24 ₱ 40 660 935 988.19 ₱ 1 598 231 521.42 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 79.71 ₱ 79 707 931 438.11 ₱ 1 361 548 347.46 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 56.45 ₱ 79 029 661 993.52 ₱ 1 831 917 475.53 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 56.14 ₱ 4 996 706 937.60 ₱ 185 814 987.49 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 88 138.79 ₱ 77 532 032 757.34 ₱ 3 872 260 787.81 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 428.43 ₱ 73 034 696 535.30 ₱ 717 521 656.55 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.23 ₱ 69 693 371 820.63 ₱ 2 712 084 052.18 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.27 ₱ 19 410 818 528.00 ₱ 818 178 025.53 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.19 ₱ 3 508 675 644.79 ₱ 267 462 172.82 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 606.69 ₱ 15 372 723 104.43 ₱ 28 747 996 376.14 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 313.29 ₱ 67 190 690 008.99 ₱ 6 469 889 707.69 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.19 ₱ 66 400 559 001.18 ₱ 5 923 650 997.73 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.11 ₱ 14 984 599 202.04 ₱ 775 469 912.30 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 72.75 ₱ 65 133 699 875.50 ₱ 4 679 154 804.99 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.22 ₱ 63 776 852 023.87 ₱ 2 038 351 960.99 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.57 ₱ 62 598 986 115.60 ₱ 1 567 523 984.41 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.24 ₱ 61 177 436 892.19 ₱ 3 490 488 021.65 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 42.80 ₱ 59 481 489 352.94 ₱ 26 234 746 622.72 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 68.36 ₱ 58 070 010 623.38 ₱ 1 186 771 791.35 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.32 ₱ 102 279 404 500.18 ₱ 802 048 982.40 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.10 ₱ 54 409 893 526.07 ₱ 1 459 434 302.98 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 55.20 ₱ 54 090 722 055.92 ₱ 8 032 020 133.39 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 735.91 ₱ 54 072 183 918.85 ₱ 1 833 870 450.20 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 450.24 ₱ 53 086 565 120.68 ₱ 76 696 656.60 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 57.88 ₱ 52 823 669 153.36 ₱ 2 078 682 895.84 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.28 ₱ 52 306 565 262.94 ₱ 2 306 425 541.93 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 106.19 ₱ 52 053 226 523.03 ₱ 11 282 624 404.10 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000056 ₱ 51 263 090 669.39 ₱ 1 117 010 052.39 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 32.76 ₱ 50 271 833 682.42 ₱ 2 045 172 082.95 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 133.59 ₱ 21 672 822 265.01 ₱ 667 796 859.53 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.485 ₱ 49 665 741 364.72 ₱ 7 654 090 432.37 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 072.99 ₱ 49 172 110 377.26 ₱ 705 912 978.62 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.24 ₱ 48 952 687 103.60 ₱ 4 157 306 138.03 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago