0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 619 234.22 ₱ 71 520 205 040 124.50 ₱ 2 132 014 876 740.50 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 333.99 ₱ 17 975 253 363 968.75 ₱ 1 029 211 055 796.58 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.79 ₱ 553 815 420 181.98 ₱ 64 978 238 401.67 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 959.12 ₱ 4 997 215 086 725.68 ₱ 91 788 156 834.93 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.91 ₱ 6 808 822 402 093.59 ₱ 3 682 730 449 527.95 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 634.16 ₱ 4 762 394 806 875.30 ₱ 108 496 520 069.34 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 790.88 ₱ 4 117 615 705 057.20 ₱ 135 498 779 801.18 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.93 ₱ 2 024 246 306 884.91 ₱ 386 470 688 770.84 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.35 ₱ 1 999 553 627 609.60 ₱ 112 317 576 610.79 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.64 ₱ 970 848 610 686.72 ₱ 55 570 770 007.44 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 327.68 ₱ 827 641 884 514.29 ₱ 13 950 638 943.55 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.91 ₱ 771 448 215 771.23 ₱ 20 141 956 300.46 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.56 ₱ 753 513 719 306.61 ₱ 15 615 529 782.42 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 599.73 ₱ 649 865 675 986.57 ₱ 22 207 456 227.49 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 614 604 200 157.96 ₱ 34 252 440 141.90 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 683.14 ₱ 428 226 968 192.54 ₱ 15 346 381 092.28 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 437.23 ₱ 384 236 878 833.85 ₱ 12 450 045 516.68 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 255.98 ₱ 383 987 064 760.76 ₱ 10 248 078 597.25 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.87 ₱ 628 382 026 982.95 ₱ 6 673 951 050.98 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 304.98 ₱ 369 768 074 226.00 ₱ 19 655 074 107.23 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 340.63 ₱ 315 200 142 815.53 ₱ 82 005 417.24 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.92 ₱ 305 401 478 605.17 ₱ 5 567 339 727.76 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 850.07 ₱ 288 881 498 221.06 ₱ 16 994 498 405.10 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.73 ₱ 283 346 320 430.14 ₱ 41 332 401 581.46 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 428.92 ₱ 257 476 599 003.73 ₱ 10 151 493 939.37 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000609 ₱ 256 467 200 041.71 ₱ 62 868 724 424.31 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 271.82 ₱ 245 577 137 487.70 ₱ 12 683 526 663.16 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 518.86 ₱ 244 685 612 882.32 ₱ 4 776 672 307.97 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.13 ₱ 226 529 597 733.84 ₱ 2 467 611 084.61 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.21 ₱ 224 814 626 602.35 ₱ 13 535 125 944.55 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.23 ₱ 20 836 535 690.48 ₱ 351 350 606.30 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 447.45 ₱ 224 598 677 475.74 ₱ 8 970 368 926.73 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.02 ₱ 166 380 984 939.45 ₱ 4 753 694 005.32 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 375.00 ₱ 194 136 343 330.67 ₱ 21 616 863 770.88 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.68 ₱ 168 311 641 965.30 ₱ 4 393 032 049.06 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.74 ₱ 168 135 701 237.71 ₱ 5 340 169 037.98 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 119.00 ₱ 166 679 590 816.58 ₱ 6 930 656 593.51 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.68 ₱ 306 740 625 135.54 ₱ 19 358 767 967.85 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 371.47 ₱ 371 470 371 774.89 ₱ 11 359 057 993.00 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.84 ₱ 160 170 328 808.90 ₱ 296 231 296 182.39 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 677.58 ₱ 160 073 189 672.17 ₱ 3 831 123 538.24 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.14 ₱ 159 775 153 476.79 ₱ 4 497 699 241.12 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.36 ₱ 14 075 240 384.70 ₱ 22 611 889 044.59 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.08 ₱ 11 419 236 485.36 ₱ 18 468 437 957.48 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.42 ₱ 157 988 593 990.15 ₱ 2 689 196 558.73 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.31 ₱ 143 143 544 338.39 ₱ 41 291 314 231.97 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 368.97 ₱ 142 138 216 223.63 ₱ 163 185 322.63 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 984.88 ₱ 134 298 879 547.14 ₱ 10 582 771 492.86 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 355.24 ₱ 132 404 210 464.69 ₱ 7 213 935 042.27 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 220.61 ₱ 130 147 491 520.67 ₱ 8 776 721 032.74 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.19 ₱ 128 261 710 953.92 ₱ 9 488 574 391.88 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.80 ₱ 127 533 787 444.90 ₱ 368 725 187.88 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.05 ₱ 56 137 063 957.40 ₱ 1 194 899 638.32 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.05 ₱ 126 786 150 954.48 ₱ 15 083 421 406.44 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.31 ₱ 124 510 166 062.69 ₱ 2 964 264 871.42 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.75 ₱ 116 775 247 694.82 ₱ 4 235 304 909.61 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 280.25 ₱ 54 641 478 890.04 ₱ 2 490 195 022.86 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.88 ₱ 114 616 233 526.56 ₱ 15 561 712 423.09 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 113 543 549 214.11 ₱ 1 296 504 897.75 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 271.74 ₱ 106 232 369 981.36 ₱ 6 912 254 193.31 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 442 845 659.89 ₱ 28 207 380 218.03 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 294.85 ₱ 99 183 851 785.70 ₱ 8 923 580 489.27 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.17 ₱ 5 174 975 622.77 ₱ 15 111 309 050.45 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.13 ₱ 96 755 809 297.83 ₱ 2 818 795 597.79 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.44 ₱ 96 728 699 108.54 ₱ 17 001 998 901.62 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 315.73 ₱ 86 381 114 675.72 ₱ 6 335 848 036.44 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 876 918 940.28 ₱ 14 176 543 806.75 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.69 ₱ 41 566 652 040.28 ₱ 1 633 831 881.05 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.48 ₱ 81 483 413 266.76 ₱ 1 391 876 626.04 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.71 ₱ 80 790 035 475.33 ₱ 1 872 723 153.59 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.39 ₱ 5 108 007 810.81 ₱ 189 953 987.56 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 102.06 ₱ 79 259 046 779.84 ₱ 3 958 514 797.18 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 437.97 ₱ 74 661 533 089.94 ₱ 733 504 340.33 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.65 ₱ 71 245 780 884.72 ₱ 2 772 495 304.43 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.88 ₱ 19 843 191 504.61 ₱ 836 402 814.34 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.46 ₱ 3 586 830 851.40 ₱ 273 419 851.29 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 620.21 ₱ 15 715 148 130.85 ₱ 29 388 353 543.30 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 320.27 ₱ 68 687 352 223.31 ₱ 6 614 005 498.95 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.28 ₱ 67 879 621 169.66 ₱ 6 055 599 406.33 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 318 378 828.64 ₱ 792 743 384.50 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.37 ₱ 66 584 542 953.16 ₱ 4 783 382 253.62 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.71 ₱ 65 197 471 525.76 ₱ 2 083 755 935.25 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.74 ₱ 63 993 368 836.80 ₱ 1 602 440 338.41 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 540 154 824.58 ₱ 3 568 238 101.77 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.75 ₱ 60 806 430 316.55 ₱ 26 819 121 540.84 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.88 ₱ 59 363 511 116.88 ₱ 1 213 206 949.21 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.51 ₱ 104 557 662 395.70 ₱ 819 914 499.27 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 621 865 478.06 ₱ 1 491 942 976.06 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.43 ₱ 55 295 584 512.84 ₱ 8 210 932 137.97 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 796.85 ₱ 55 276 633 441.64 ₱ 1 874 719 630.47 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 460.27 ₱ 54 269 060 137.37 ₱ 78 405 062.75 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.16 ₱ 54 000 308 203.10 ₱ 2 124 985 235.42 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.40 ₱ 53 471 685 903.61 ₱ 2 357 800 813.68 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.55 ₱ 53 212 704 082.49 ₱ 11 533 943 115.39 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 404 968 075.08 ₱ 1 141 891 278.31 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.49 ₱ 51 391 630 992.24 ₱ 2 090 727 974.37 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.57 ₱ 22 155 581 024.55 ₱ 682 671 931.15 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.495 ₱ 50 772 038 062.02 ₱ 7 824 584 111.38 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 163.71 ₱ 50 267 411 520.77 ₱ 721 637 080.90 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.80 ₱ 50 043 100 627.67 ₱ 4 249 909 488.42 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago