9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
156 077 342 714 650.28 ₤

Market Capitalizations

attach_money
5 988 371 188 368.42 ₤

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 588 572.87 ₤ 51 153 158 593 590.22 ₤ 1 524 873 915 736.34 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 106 807.65 ₤ 12 856 380 732 846.11 ₤ 736 119 203 432.13 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.15 ₤ 396 103 562 682.06 ₤ 46 474 169 533.32 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 427.56 ₤ 3 574 141 541 039.35 ₤ 65 649 338 406.63 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 40.71 ₤ 4 869 851 421 349.85 ₤ 2 633 987 061 928.30 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 340.82 ₤ 3 406 191 812 575.35 ₤ 77 599 605 521.91 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 287.48 ₤ 2 945 028 598 143.43 ₤ 96 912 342 023.05 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 40.72 ₤ 1 447 794 959 626.88 ₤ 276 414 146 511.16 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.28 ₤ 1 430 134 096 681.06 ₤ 80 332 527 094.91 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.75 ₤ 694 376 825 751.03 ₤ 39 745 697 174.16 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 234.37 ₤ 591 951 554 857.90 ₤ 9 977 869 134.48 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.37 ₤ 551 760 343 890.92 ₤ 14 406 064 474.29 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.42 ₤ 538 933 113 579.76 ₤ 11 168 643 476.84 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 144.17 ₤ 464 801 267 972.06 ₤ 15 883 365 123.57 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000745 ₤ 439 581 319 786.89 ₤ 24 498 258 943.93 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 488.60 ₤ 306 279 351 488.38 ₤ 10 976 141 153.55 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 902.03 ₤ 274 816 466 052.74 ₤ 8 904 604 684.16 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 183.08 ₤ 274 637 792 363.35 ₤ 7 329 699 201.38 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.79 ₤ 449 435 589 084.05 ₤ 4 773 387 833.06 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 218.13 ₤ 264 467 991 012.01 ₤ 14 057 833 341.11 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 243.63 ₤ 225 439 550 755.19 ₤ 58 652 462.07 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 40.71 ₤ 218 431 284 712.38 ₤ 3 981 909 893.56 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 753.67 ₤ 206 615 754 037.13 ₤ 12 154 918 622.60 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 75.62 ₤ 202 656 847 218.79 ₤ 29 562 036 238.07 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 306.77 ₤ 184 154 132 326.48 ₤ 7 260 619 277.46 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000436 ₤ 183 432 183 261.04 ₤ 44 965 388 861.08 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 796.89 ₤ 175 643 320 007.55 ₤ 9 071 596 628.71 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 371.11 ₤ 175 005 677 826.52 ₤ 3 416 403 462.24 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.53 ₤ 162 020 011 443.21 ₤ 1 764 901 276.32 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 63.81 ₤ 160 793 418 339.57 ₤ 9 680 683 152.93 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.59 ₤ 14 902 846 183.37 ₤ 251 295 326.63 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 320.03 ₤ 160 638 965 763.34 ₤ 6 415 847 159.48 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.22 ₤ 119 000 118 984.43 ₤ 3 399 968 767.19 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 268.21 ₤ 138 851 491 737.22 ₤ 15 460 957 643.33 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.06 ₤ 120 380 976 393.57 ₤ 3 142 013 714.67 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.27 ₤ 120 255 138 891.62 ₤ 3 819 431 355.98 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 800.34 ₤ 119 213 689 873.68 ₤ 4 956 990 485.23 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.79 ₤ 219 389 078 035.40 ₤ 13 845 907 285.65 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 265.69 ₤ 265 685 519 631.28 ₤ 8 124 301 302.88 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 40.65 ₤ 114 558 092 037.80 ₤ 211 872 525 610.09 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 206.44 ₤ 114 488 615 535.83 ₤ 2 740 121 757.67 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 76.63 ₤ 114 275 452 098.16 ₤ 3 216 874 482.65 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 71.78 ₤ 10 066 987 409.19 ₤ 16 172 626 263.44 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 40.82 ₤ 8 167 342 566.00 ₤ 13 209 119 510.84 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 70.39 ₤ 112 997 657 093.16 ₤ 1 923 385 118.67 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 102.50 ₤ 102 380 081 559.92 ₤ 29 532 649 469.62 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 694.35 ₤ 101 661 044 073.05 ₤ 116 714 496.05 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 426.22 ₤ 96 054 141 351.56 ₤ 7 569 080 488.94 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 969.31 ₤ 94 699 023 479.58 ₤ 5 159 598 788.82 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 157.79 ₤ 93 084 957 888.19 ₤ 6 277 345 019.74 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 73.09 ₤ 91 736 197 319.77 ₤ 6 786 481 532.36 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.43 ₤ 91 215 567 007.25 ₤ 263 722 090.88 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.90 ₤ 40 150 725 714.23 ₤ 854 624 097.74 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.07 ₤ 90 680 837 444.56 ₤ 10 788 065 371.24 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.37 ₤ 89 052 992 333.37 ₤ 2 120 121 313.92 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.57 ₤ 83 520 772 371.77 ₤ 3 029 203 056.84 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 630.89 ₤ 39 081 043 376.24 ₤ 1 781 053 911.44 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.24 ₤ 81 976 587 842.48 ₤ 11 130 151 865.75 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.00 ₤ 81 209 375 406.15 ₤ 927 294 889.81 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 194.36 ₤ 75 980 224 978.11 ₤ 4 943 828 597.68 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 71 839 402 735.90 ₤ 20 174 670 821.94 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 210.89 ₤ 70 938 936 730.82 ₤ 6 382 382 820.83 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.99 ₤ 3 701 280 618.55 ₤ 10 808 011 358.20 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.25 ₤ 69 202 335 970.46 ₤ 2 016 077 808.72 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.63 ₤ 69 182 946 039.87 ₤ 12 160 283 177.81 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 941.05 ₤ 61 782 077 610.37 ₤ 4 531 567 537.47 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 61 421 463 369.92 ₤ 10 139 442 319.12 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 80.60 ₤ 29 729 578 415.33 ₤ 1 168 560 147.16 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 58.28 ₤ 58 279 110 906.39 ₤ 995 507 294.12 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.27 ₤ 57 783 188 612.68 ₤ 1 339 421 558.20 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.05 ₤ 3 653 383 452.93 ₤ 135 860 159.32 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 64 443.40 ₤ 56 688 184 655.39 ₤ 2 831 235 384.48 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 313.25 ₤ 53 399 920 216.22 ₤ 524 621 871.95 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.06 ₤ 50 956 883 116.81 ₤ 1 982 962 603.75 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.94 ₤ 14 192 379 922.13 ₤ 598 217 605.59 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.91 ₤ 2 565 397 111.03 ₤ 195 557 171.68 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 443.59 ₤ 11 239 893 177.15 ₤ 21 019 334 449.08 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 229.06 ₤ 49 127 026 686.82 ₤ 4 730 513 175.08 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.96 ₤ 48 549 315 889.36 ₤ 4 331 126 241.00 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.812 ₤ 10 956 113 187.57 ₤ 566 991 216.66 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.19 ₤ 47 623 041 400.03 ₤ 3 421 202 594.37 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.24 ₤ 46 630 970 912.17 ₤ 1 490 357 833.38 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.54 ₤ 45 769 764 547.10 ₤ 1 146 108 078.43 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.906 ₤ 44 730 387 118.09 ₤ 2 552 099 080.49 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.29 ₤ 43 490 381 099.26 ₤ 19 181 751 181.36 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 49.98 ₤ 42 458 366 794.81 ₤ 867 717 974.87 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.08 ₤ 74 782 429 436.57 ₤ 586 424 722.79 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.804 ₤ 39 782 242 017.82 ₤ 1 067 077 417.14 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.36 ₤ 39 548 877 167.28 ₤ 5 872 677 708.61 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 000.38 ₤ 39 535 322 855.60 ₤ 1 340 849 491.72 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 329.20 ₤ 38 814 679 549.29 ₤ 56 077 392.50 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.32 ₤ 38 622 460 996.39 ₤ 1 519 846 128.74 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.86 ₤ 38 244 376 225.70 ₤ 1 686 362 041.14 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 77.64 ₤ 38 059 145 518.36 ₤ 8 249 383 807.84 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 37 481 431 177.85 ₤ 816 711 104.55 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.95 ₤ 36 756 665 463.34 ₤ 1 495 344 421.75 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 97.68 ₤ 15 846 262 594.55 ₤ 488 265 176.84 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.354 ₤ 36 313 516 070.73 ₤ 5 596 351 293.37 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 978.00 ₤ 35 952 593 706.47 ₤ 516 134 091.41 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.45 ₤ 35 792 160 571.77 ₤ 3 039 648 641.22 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago