0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 633 003.55 ₤ 52 031 159 699 575.62 ₤ 1 551 047 098 806.85 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 640.91 ₤ 13 077 049 735 753.44 ₤ 748 754 072 764.15 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.30 ₤ 402 902 348 440.00 ₤ 47 271 859 712.62 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 795.35 ₤ 3 635 488 685 815.16 ₤ 66 776 154 292.75 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.41 ₤ 4 953 438 340 544.82 ₤ 2 679 197 242 826.38 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 741.45 ₤ 3 464 656 240 987.29 ₤ 78 931 537 729.92 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 395.39 ₤ 2 995 577 546 388.69 ₤ 98 575 761 170.95 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.42 ₤ 1 472 645 147 000.29 ₤ 281 158 563 728.38 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.72 ₤ 1 454 681 150 140.06 ₤ 81 711 367 611.81 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.83 ₤ 706 295 222 146.13 ₤ 40 427 898 763.20 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 238.39 ₤ 602 111 907 300.34 ₤ 10 149 130 897.71 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.48 ₤ 561 230 847 873.36 ₤ 14 653 332 500.14 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.69 ₤ 548 183 448 901.86 ₤ 11 360 343 883.90 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 163.81 ₤ 472 779 192 279.44 ₤ 16 155 989 777.23 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000758 ₤ 447 126 364 815.48 ₤ 24 918 751 031.59 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 496.99 ₤ 311 536 379 924.96 ₤ 11 164 537 419.53 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 140.64 ₤ 279 533 460 423.59 ₤ 9 057 444 762.39 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 186.23 ₤ 279 351 719 950.04 ₤ 7 455 507 346.61 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.10 ₤ 457 149 774 388.23 ₤ 4 855 319 035.59 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 221.88 ₤ 269 007 362 479.79 ₤ 14 299 124 271.34 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 247.81 ₤ 229 309 031 747.92 ₤ 59 659 182.44 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.41 ₤ 222 180 474 690.72 ₤ 4 050 256 040.44 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 800.94 ₤ 210 162 140 331.67 ₤ 12 363 547 616.14 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.92 ₤ 206 135 282 194.97 ₤ 30 069 443 820.04 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 312.04 ₤ 187 314 983 704.97 ₤ 7 385 241 723.68 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000443 ₤ 186 580 642 988.74 ₤ 45 737 182 084.35 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 205.34 ₤ 178 658 090 423.80 ₤ 9 227 302 983.74 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 377.48 ₤ 178 009 503 649.02 ₤ 3 475 043 165.06 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.64 ₤ 164 800 949 182.93 ₤ 1 795 194 327.92 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.90 ₤ 163 553 302 636.43 ₤ 9 846 843 967.79 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.62 ₤ 15 158 641 051.00 ₤ 255 608 600.35 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 325.52 ₤ 163 396 199 011.14 ₤ 6 525 969 800.12 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.03 ₤ 121 042 656 316.50 ₤ 3 458 326 382.24 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 272.82 ₤ 141 234 761 249.11 ₤ 15 726 332 026.53 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.13 ₤ 122 447 214 986.04 ₤ 3 195 943 747.39 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.54 ₤ 122 319 217 588.81 ₤ 3 884 988 694.90 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 814.07 ₤ 121 259 892 971.11 ₤ 5 042 073 073.44 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.04 ₤ 223 154 707 733.59 ₤ 14 083 560 682.71 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 270.25 ₤ 270 245 788 957.63 ₤ 8 263 748 127.39 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.35 ₤ 116 524 385 699.31 ₤ 215 509 139 984.02 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 312.97 ₤ 116 453 716 691.39 ₤ 2 787 153 651.69 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.94 ₤ 116 236 894 481.93 ₤ 3 272 089 437.72 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.01 ₤ 10 239 778 812.93 ₤ 16 450 215 842.20 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.52 ₤ 8 307 528 157.72 ₤ 13 435 842 979.31 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.60 ₤ 114 937 167 196.34 ₤ 1 956 398 412.62 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.26 ₤ 104 137 349 875.54 ₤ 30 039 552 652.34 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 723.43 ₤ 103 405 970 712.69 ₤ 118 717 802.58 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 536.52 ₤ 97 702 830 204.01 ₤ 7 698 997 413.39 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 985.94 ₤ 96 324 452 869.22 ₤ 5 248 158 978.79 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 160.50 ₤ 94 682 683 194.38 ₤ 6 385 090 387.21 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.35 ₤ 93 310 772 280.93 ₤ 6 902 965 801.46 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.49 ₤ 92 781 205 785.33 ₤ 268 248 659.60 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.95 ₤ 40 839 879 278.79 ₤ 869 293 004.29 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.50 ₤ 92 237 298 037.75 ₤ 10 973 233 474.01 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.41 ₤ 90 581 512 329.20 ₤ 2 156 511 419.82 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.01 ₤ 84 954 336 447.41 ₤ 3 081 196 789.14 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 658.89 ₤ 39 751 836 739.76 ₤ 1 811 624 209.48 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.74 ₤ 83 383 647 284.55 ₤ 11 321 191 596.56 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₤ 82 603 266 289.60 ₤ 943 211 129.62 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 197.69 ₤ 77 284 361 875.97 ₤ 5 028 685 273.13 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 73 072 465 889.57 ₤ 20 520 952 142.23 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 214.51 ₤ 72 156 544 140.01 ₤ 6 491 931 074.15 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.13 ₤ 3 764 809 999.06 ₤ 10 993 521 817.12 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.37 ₤ 70 390 136 082.70 ₤ 2 050 682 095.03 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.96 ₤ 70 370 413 340.19 ₤ 12 369 004 249.44 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 957.20 ₤ 62 842 515 205.29 ₤ 4 609 348 097.25 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 62 475 711 323.57 ₤ 10 313 477 350.68 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.98 ₤ 30 239 861 718.40 ₤ 1 188 617 502.95 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.28 ₤ 59 279 423 012.99 ₤ 1 012 594 342.69 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.98 ₤ 58 774 988 628.64 ₤ 1 362 411 606.94 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.75 ₤ 3 716 090 718.72 ₤ 138 192 085.12 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 549.52 ₤ 57 661 189 845.92 ₤ 2 879 831 167.56 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 318.62 ₤ 54 316 485 102.90 ₤ 533 626 566.80 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.30 ₤ 51 831 515 318.70 ₤ 2 016 998 495.32 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.28 ₤ 14 435 980 231.69 ₤ 608 485 509.54 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.07 ₤ 2 609 430 002.89 ₤ 198 913 746.68 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 451.20 ₤ 11 432 816 525.62 ₤ 21 380 113 712.78 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 233.00 ₤ 49 970 250 936.32 ₤ 4 811 708 470.03 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.58 ₤ 49 382 624 217.08 ₤ 4 405 466 393.88 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.826 ₤ 11 144 165 690.30 ₤ 576 723 145.81 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.11 ₤ 48 440 451 002.28 ₤ 3 479 924 670.28 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.52 ₤ 47 431 352 455.75 ₤ 1 515 938 576.81 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.63 ₤ 46 555 364 205.03 ₤ 1 165 780 063.27 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.921 ₤ 45 498 146 733.34 ₤ 2 595 903 722.80 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.83 ₤ 44 236 857 050.21 ₤ 19 510 989 867.98 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.84 ₤ 43 187 129 084.95 ₤ 882 611 626.85 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.19 ₤ 76 066 007 177.59 ₤ 596 490 211.79 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.818 ₤ 40 465 070 868.49 ₤ 1 085 392 906.90 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.05 ₤ 40 227 700 505.82 ₤ 5 973 477 300.76 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 034.72 ₤ 40 213 913 545.74 ₤ 1 363 864 049.75 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 334.85 ₤ 39 480 901 000.91 ₤ 57 039 913.95 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.04 ₤ 39 285 383 177.60 ₤ 1 545 933 014.06 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.93 ₤ 38 900 808 898.62 ₤ 1 715 307 032.58 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.97 ₤ 38 712 398 861.40 ₤ 8 390 977 568.73 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 38 124 768 538.29 ₤ 830 729 266.34 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.36 ₤ 37 387 562 827.58 ₤ 1 521 010 755.80 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.35 ₤ 16 118 250 414.39 ₤ 496 645 839.48 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.360 ₤ 36 936 807 146.96 ₤ 5 692 407 974.13 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 029.11 ₤ 36 569 689 852.74 ₤ 524 993 100.62 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.77 ₤ 36 406 503 017.70 ₤ 3 091 821 663.22 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago