Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 133 392 612.95 K | 2 635 990 499 689 338.50 K | 78 578 787 031 320.06 K | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 5 503 940.72 K | 662 506 449 336 208.12 K | 37 933 204 522 176.06 K | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 471.40 K | 20 411 744 979 787.92 K | 2 394 875 951 729.40 K | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 1 104 190.73 K | 184 180 281 448 060.69 K | 3 382 997 983 089.37 K | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 2 097.68 K | 250 949 940 033 329.00 K | 135 732 866 990 888.89 K | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 1 202 783.82 K | 175 525 607 898 498.69 K | 3 998 811 188 973.45 K | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 324 001.99 K | 151 761 252 275 675.91 K | 4 994 022 263 708.77 K | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 2 098.19 K | 74 606 805 601 106.58 K | 14 243 989 701 047.44 K | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 302.89 K | 73 696 717 774 246.00 K | 4 139 642 283 297.10 K | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 244.78 K | 35 782 164 116 714.16 K | 2 048 148 795 404.82 K | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 12 077.26 K | 30 504 053 274 185.71 K | 514 172 906 791.33 K | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 328.28 K | 28 432 946 558 729.90 K | 742 363 719 782.01 K | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 794.63 K | 27 771 942 269 509.19 K | 575 535 097 123.88 K | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 58 960.48 K | 23 951 829 374 842.01 K | 818 490 992 931.07 K | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.038 K | 22 652 211 801 918.48 K | 1 262 427 963 602.40 K | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 25 178.25 K | 15 782 983 553 151.46 K | 565 615 195 610.44 K | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 716 390.06 K | 14 161 659 095 749.01 K | 458 866 157 951.63 K | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 9 434.51 K | 14 152 451 802 187.79 K | 377 709 177 529.31 K | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 916.76 K | 23 160 015 444 213.36 K | 245 979 042 648.24 K | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 11 240.62 K | 13 628 388 372 227.31 K | 724 418 904 955.45 K | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 12 554.47 K | 11 617 200 782 580.55 K | 3 022 439 611.82 K | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 2 097.90 K | 11 256 055 484 498.01 K | 205 193 128 608.83 K | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 141 900.39 K | 10 647 185 427 104.26 K | 626 359 171 057.99 K | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 896.76 K | 10 443 177 677 647.30 K | 1 523 371 162 553.79 K | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 15 808.41 K | 9 489 708 096 969.16 K | 374 149 396 898.77 K | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.022 K | 9 452 505 098 560.48 K | 2 317 126 471 003.49 K | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 226 285.47 K | 9 051 134 584 909.37 K | 467 471 475 618.36 K | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 19 123.55 K | 9 018 276 032 718.26 K | 176 051 827 827.79 K | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 336.47 K | 8 349 107 321 348.54 K | 90 947 717 114.38 K | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 3 288.06 K | 8 285 899 342 465.90 K | 498 858 516 721.43 K | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 82.02 K | 767 963 543 948.44 K | 12 949 583 404.44 K | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 16 491.46 K | 8 277 940 195 175.60 K | 330 617 162 748.49 K | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 433.43 K | 6 132 234 875 211.82 K | 175 204 926 068.29 K | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 13 821.39 K | 7 155 202 594 525.15 K | 796 723 771 990.71 K | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 209.26 K | 6 203 392 299 542.80 K | 161 912 158 104.80 K | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 838.18 K | 6 196 907 725 202.40 K | 196 820 392 823.88 K | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 41 242.37 K | 6 143 240 468 034.39 K | 255 440 332 236.90 K | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 762.19 K | 11 305 411 852 111.44 K | 713 498 072 612.03 K | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 13 691.13 K | 13 691 129 246 138.57 K | 418 656 083 804.17 K | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 2 094.91 K | 5 903 331 301 070.89 K | 10 918 073 878 694.10 K | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 319 826.15 K | 5 899 751 084 243.70 K | 141 202 129 443.97 K | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 948.74 K | 5 888 766 487 944.79 K | 165 769 833 341.68 K | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 698.98 K | 518 765 290 369.30 K | 833 397 005 337.73 K | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 2 103.69 K | 420 874 057 509.05 K | 680 683 549 113.20 K | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 3 627.31 K | 5 822 920 006 782.28 K | 99 114 600 924.78 K | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 5 281.88 K | 5 275 782 175 906.35 K | 1 521 856 823 174.43 K | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 87 312.15 K | 5 238 729 215 025.12 K | 6 014 453 676.42 K | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 331 151.89 K | 4 949 798 038 282.76 K | 390 044 814 607.38 K | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 49 949.58 K | 4 879 967 006 637.94 K | 265 881 008 396.48 K | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 8 131.01 K | 4 796 792 053 579.94 K | 323 479 962 728.64 K | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 766.55 K | 4 727 288 622 267.83 K | 349 716 446 402.40 K | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 176.90 K | 4 700 459 847 752.71 K | 13 589 951 143.38 K | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 149.35 K | 2 069 020 456 375.04 K | 44 039 919 809.11 K | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 291.90 K | 4 672 904 520 068.01 K | 555 923 399 658.43 K | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 121.96 K | 4 589 019 489 973.09 K | 109 252 679 508.57 K | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 317.46 K | 4 303 936 815 473.61 K | 156 098 874 419.50 K | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 84 042.10 K | 2 013 898 298 562.25 K | 91 780 083 949.05 K | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 506.74 K | 4 224 362 926 765.64 K | 573 551 573 057.50 K | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 51.67 K | 4 184 827 446 474.49 K | 47 784 742 666.22 K | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 10 015.40 K | 3 915 362 349 328.17 K | 254 762 082 614.04 K | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.052 K | 3 701 980 255 407.50 K | 1 039 627 700 090.22 K | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 10 867.25 K | 3 655 578 040 960.79 K | 328 892 700 737.34 K | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 411.69 K | 190 731 927 713.21 K | 556 951 242 974.11 K | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 373.47 K | 3 566 088 687 186.25 K | 103 891 178 893.68 K | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 011.41 K | 3 565 089 498 196.81 K | 626 635 613 743.80 K | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 48 493.42 K | 3 183 712 875 403.96 K | 233 517 720 232.67 K | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.330 K | 3 165 129 942 540.93 K | 522 498 988 531.56 K | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 4 153.43 K | 1 532 004 834 446.51 K | 60 217 463 220.63 K | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 3 003.20 K | 3 003 200 328 255.84 K | 51 299 818 854.30 K | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 2 126.89 K | 2 977 644 790 909.88 K | 69 022 179 657.48 K | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 2 115.11 K | 188 263 722 874.78 K | 7 001 055 244.67 K | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 3 320 854.36 K | 2 921 217 776 275.57 K | 145 897 336 177.66 K | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 16 142.05 K | 2 751 769 123 241.75 K | 27 034 464 897.23 K | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 724.38 K | 2 625 876 162 543.26 K | 102 184 708 206.60 K | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 027.42 K | 731 352 269 758.29 K | 30 826 951 227.13 K | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 459.40 K | 132 198 335 323.26 K | 10 077 321 926.48 K | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 22 858.76 K | 579 206 689 227.08 K | 1 083 154 343 561.94 K | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 11 803.99 K | 2 531 581 219 711.06 K | 243 769 654 328.49 K | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 853.19 K | 2 501 811 011 662.40 K | 223 188 712 840.72 K | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 41.83 K | 564 583 127 806.80 K | 29 217 813 750.16 K | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 741.13 K | 2 454 078 851 594.55 K | 176 299 133 508.66 K | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 837.06 K | 2 402 956 135 951.42 K | 76 800 127 263.43 K | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 285.37 K | 2 358 577 023 126.28 K | 59 060 478 168.21 K | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 46.66 K | 2 305 016 517 698.93 K | 131 513 070 070.36 K | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 612.59 K | 2 241 117 353 404.15 K | 988 461 226 474.61 K | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 575.64 K | 2 187 936 279 607.98 K | 44 714 664 764.85 K | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 313.51 K | 3 853 638 347 235.77 K | 30 219 248 244.87 K | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 41.44 K | 2 050 031 999 948.93 K | 54 987 922 766.40 K | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 2 079.66 K | 2 038 006 397 895.93 K | 302 626 916 367.60 K | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 103 082.49 K | 2 037 307 926 133.94 K | 69 095 762 976.72 K | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 16 963.99 K | 2 000 172 215 235.31 K | 2 889 742 841.48 K | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 2 180.61 K | 1 990 266 936 788.01 K | 78 319 698 460.23 K | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 198.86 K | 1 970 783 724 196.56 K | 86 900 485 555.75 K | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 4 000.83 K | 1 961 238 538 753.21 K | 425 101 752 142.37 K | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 K | 1 931 468 148 126.07 K | 42 086 212 695.06 K | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 234.24 K | 1 894 120 004 033.68 K | 77 057 092 814.21 K | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 5 033.35 K | 816 579 050 116.59 K | 25 160 955 899.27 K | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 18.26 K | 1 871 283 924 679.38 K | 288 387 447 575.91 K | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 153 460.23 K | 1 852 685 113 785.56 K | 26 597 078 243.84 K | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 950.91 K | 1 844 417 780 339.50 K | 156 637 149 316.59 K | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago