Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 45 072.48 JD | 890 683 635 870.13 JD | 26 551 248 854.49 JD | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 859.74 JD | 223 856 517 370.50 JD | 12 817 377 197.68 JD | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.159 JD | 6 896 992 699.78 JD | 809 212 635.78 JD | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 373.10 JD | 62 233 290 580.93 JD | 1 143 092 489.93 JD | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 0.709 JD | 84 794 313 574.58 JD | 45 863 231 863.99 JD | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 406.41 JD | 59 308 934 023.01 JD | 1 351 171 671.28 JD | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 109.48 JD | 51 279 116 513.14 JD | 1 687 446 865.98 JD | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 0.709 JD | 25 209 142 780.02 JD | 4 812 949 264.32 JD | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 0.440 JD | 24 901 630 163.92 JD | 1 398 757 560.21 JD | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.083 JD | 12 090 554 969.20 JD | 692 055 838.63 JD | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 4.08 JD | 10 307 116 464.28 JD | 173 735 601.15 JD | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.111 JD | 9 607 303 297.34 JD | 250 839 757.26 JD | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 0.269 JD | 9 383 954 349.87 JD | 194 469 476.63 JD | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 19.92 JD | 8 093 163 642.22 JD | 276 562 655.90 JD | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000013 JD | 7 654 031 518.93 JD | 426 566 001.96 JD | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 8.51 JD | 5 332 965 038.25 JD | 191 117 607.97 JD | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 242.06 JD | 4 785 130 301.05 JD | 155 047 819.02 JD | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 3.19 JD | 4 782 019 217.87 JD | 127 625 415.79 JD | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 0.310 JD | 7 825 614 988.02 JD | 83 114 680.45 JD | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 3.80 JD | 4 604 941 674.81 JD | 244 776 323.83 JD | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 4.24 JD | 3 925 374 781.47 JD | 1 021 262.22 JD | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 0.709 JD | 3 803 346 190.23 JD | 69 333 391.70 JD | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 47.95 JD | 3 597 613 052.52 JD | 211 642 592.76 JD | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1.32 JD | 3 528 680 192.54 JD | 514 736 971.17 JD | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 5.34 JD | 3 206 509 170.71 JD | 126 422 589.62 JD | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000008 JD | 3 193 938 525.29 JD | 782 941 604.00 JD | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 414.35 JD | 3 058 318 101.60 JD | 157 955 498.56 JD | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 6.46 JD | 3 047 215 415.63 JD | 59 486 740.23 JD | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.114 JD | 2 821 107 764.28 JD | 30 730 627.96 JD | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1.11 JD | 2 799 750 209.14 JD | 168 560 970.73 JD | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.028 JD | 259 489 767.36 JD | 4 375 578.00 JD | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 5.57 JD | 2 797 060 866.28 JD | 111 713 337.60 JD | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 0.822 JD | 2 072 041 327.66 JD | 59 200 577.77 JD | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 4.67 JD | 2 417 695 307.71 JD | 269 207 656.90 JD | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.071 JD | 2 096 084 947.47 JD | 54 709 039.99 JD | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 0.283 JD | 2 093 893 852.99 JD | 66 504 300.04 JD | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 13.94 JD | 2 075 760 044.18 JD | 86 311 587.20 JD | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 0.258 JD | 3 820 023 378.17 JD | 241 086 247.30 JD | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 4.63 JD | 4 626 141 398.29 JD | 141 461 102.74 JD | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 0.708 JD | 1 994 696 334.30 JD | 3 689 144 456.37 JD | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 108.07 JD | 1 993 486 602.88 JD | 47 711 259.23 JD | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1.33 JD | 1 989 774 980.94 JD | 56 012 522.77 JD | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1.25 JD | 175 287 336.98 JD | 281 599 298.22 JD | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 0.711 JD | 142 210 541.29 JD | 229 998 438.34 JD | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1.23 JD | 1 967 525 893.45 JD | 33 490 163.61 JD | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1.78 JD | 1 782 651 663.98 JD | 514 225 285.98 JD | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 29.50 JD | 1 770 131 715.24 JD | 2 032 243.84 JD | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 111.89 JD | 1 672 503 794.71 JD | 131 793 545.41 JD | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 16.88 JD | 1 648 908 354.15 JD | 89 839 422.14 JD | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2.75 JD | 1 620 804 091.40 JD | 109 301 725.24 JD | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1.27 JD | 1 597 319 344.81 JD | 118 166 858.36 JD | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.060 JD | 1 588 254 080.56 JD | 4 591 953.99 JD | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.050 JD | 699 108 233.88 JD | 14 880 795.63 JD | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 0.437 JD | 1 578 943 318.84 JD | 187 842 814.66 JD | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.041 JD | 1 550 599 125.79 JD | 36 915 752.85 JD | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 0.445 JD | 1 454 271 588.54 JD | 52 744 770.15 JD | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 28.40 JD | 680 482 823.84 JD | 31 011 879.17 JD | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 0.509 JD | 1 427 384 101.46 JD | 193 799 257.06 JD | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.017 JD | 1 414 025 325.95 JD | 16 146 146.33 JD | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 3.38 JD | 1 322 974 864.08 JD | 86 082 411.17 JD | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000018 JD | 1 250 874 475.53 JD | 351 283 276.62 JD | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 3.67 JD | 1 235 195 476.28 JD | 111 130 653.37 JD | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.139 JD | 64 447 048.22 JD | 188 190 116.07 JD | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.126 JD | 1 204 957 619.58 JD | 35 104 137.50 JD | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 0.342 JD | 1 204 620 000.27 JD | 211 736 000.90 JD | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 16.39 JD | 1 075 755 379.15 JD | 78 904 082.59 JD | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000111 JD | 1 069 476 329.89 JD | 176 548 928.72 JD | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1.40 JD | 517 654 231.41 JD | 20 347 079.81 JD | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1.01 JD | 1 014 761 391.57 JD | 17 333 867.17 JD | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 0.719 JD | 1 006 126 345.68 JD | 23 322 134.86 JD | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 0.715 JD | 63 613 058.25 JD | 2 365 609.94 JD | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 122.09 JD | 987 060 033.20 JD | 49 297 738.31 JD | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 5.45 JD | 929 804 461.76 JD | 9 134 765.66 JD | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 0.245 JD | 887 266 068.70 JD | 34 527 532.42 JD | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 0.347 JD | 247 119 061.62 JD | 10 416 221.53 JD | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.155 JD | 44 668 937.15 JD | 3 405 059.97 JD | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 7.72 JD | 195 710 083.15 JD | 365 990 639.59 JD | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3.99 JD | 855 404 435.46 JD | 82 368 142.85 JD | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 0.626 JD | 845 345 280.41 JD | 75 413 979.78 JD | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.014 JD | 190 768 879.13 JD | 9 872 504.69 JD | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 0.926 JD | 829 216 901.39 JD | 59 570 303.18 JD | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 0.283 JD | 811 942 876.22 JD | 25 950 251.56 JD | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.096 JD | 796 947 469.53 JD | 19 956 142.27 JD | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.016 JD | 778 849 731.43 JD | 44 437 390.59 JD | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 0.545 JD | 757 258 629.34 JD | 333 994 465.92 JD | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 0.870 JD | 739 289 098.65 JD | 15 108 787.45 JD | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.106 JD | 1 302 118 734.82 JD | 10 210 882.74 JD | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.014 JD | 692 692 160.91 JD | 18 580 052.92 JD | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 0.703 JD | 688 628 790.06 JD | 102 255 619.74 JD | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 34.83 JD | 688 392 781.10 JD | 23 346 998.18 JD | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 5.73 JD | 675 844 871.69 JD | 976 424.86 JD | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 0.737 JD | 672 497 944.06 JD | 26 463 704.55 JD | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.067 JD | 665 914 696.27 JD | 29 363 095.37 JD | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1.35 JD | 662 689 441.68 JD | 143 639 051.15 JD | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000001 JD | 652 630 224.94 JD | 14 220 651.00 JD | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 0.417 JD | 640 010 535.76 JD | 26 037 078.51 JD | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1.70 JD | 275 916 623.15 JD | 8 501 719.44 JD | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.006 JD | 632 294 376.62 JD | 97 444 198.06 JD | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 51.85 JD | 626 009 962.28 JD | 8 986 975.62 JD | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 0.321 JD | 623 216 485.36 JD | 52 926 649.65 JD | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago