Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 351 182.50 Af | 85 984 339 593 656.78 Af | 2 563 190 235 228.44 Af | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 179 535.06 Af | 21 610 540 527 147.52 Af | 1 237 357 092 104.40 Af | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 15.38 Af | 665 818 185 705.92 Af | 78 119 335 840.72 Af | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 36 018.00 Af | 6 007 844 060 269.47 Af | 110 351 250 301.13 Af | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 68.43 Af | 8 185 828 009 386.45 Af | 4 427 520 103 255.57 Af | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 39 234.05 Af | 5 725 534 093 808.86 Af | 130 438 686 817.78 Af | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 10 568.74 Af | 4 950 355 873 577.02 Af | 162 901 841 380.55 Af | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 68.44 Af | 2 433 626 718 138.60 Af | 464 629 917 204.84 Af | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 42.50 Af | 2 403 940 229 976.35 Af | 135 032 507 865.73 Af | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 7.98 Af | 1 167 191 517 257.03 Af | 66 809 315 732.81 Af | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 393.95 Af | 995 022 886 470.83 Af | 16 771 994 372.75 Af | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 10.71 Af | 927 464 697 935.09 Af | 24 215 434 081.14 Af | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 25.92 Af | 905 903 156 918.94 Af | 18 773 590 134.33 Af | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 923.25 Af | 781 293 495 214.97 Af | 26 698 657 487.13 Af | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 Af | 738 900 793 592.83 Af | 41 179 600 134.26 Af | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 821.30 Af | 514 830 921 353.93 Af | 18 450 009 233.51 Af | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 23 368.19 Af | 461 944 345 035.38 Af | 14 967 923 275.14 Af | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 307.75 Af | 461 644 008 954.35 Af | 12 320 634 005.38 Af | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 29.90 Af | 755 465 026 594.09 Af | 8 023 680 486.89 Af | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 366.66 Af | 444 549 391 983.75 Af | 23 630 085 593.67 Af | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 409.52 Af | 378 945 727 359.35 Af | 98 590 064.73 Af | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 68.43 Af | 367 165 396 604.50 Af | 6 693 269 818.18 Af | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 4 628.70 Af | 347 304 441 191.52 Af | 20 431 439 217.33 Af | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 127.11 Af | 340 649 837 690.06 Af | 49 691 401 916.53 Af | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 515.66 Af | 309 548 264 210.60 Af | 12 204 516 217.15 Af | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000732 Af | 308 334 725 979.17 Af | 75 583 197 051.62 Af | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 40 000.65 Af | 295 242 274 184.40 Af | 15 248 623 283.98 Af | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 623.80 Af | 294 170 449 035.37 Af | 5 742 699 054.42 Af | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 10.98 Af | 272 342 589 742.77 Af | 2 966 656 895.98 Af | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 107.25 Af | 270 280 785 528.40 Af | 16 272 448 673.85 Af | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.68 Af | 25 050 484 122.08 Af | 422 407 204.11 Af | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 537.94 Af | 270 021 163 187.75 Af | 10 784 522 326.85 Af | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 79.38 Af | 200 029 615 448.32 Af | 5 715 073 655.73 Af | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 450.84 Af | 233 398 174 167.01 Af | 25 988 624 534.60 Af | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 6.83 Af | 202 350 725 535.40 Af | 5 281 471 988.79 Af | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 27.34 Af | 202 139 202 829.89 Af | 6 420 156 482.93 Af | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 345.30 Af | 200 388 610 911.62 Af | 8 332 301 757.37 Af | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 24.86 Af | 368 775 370 037.44 Af | 23 273 854 963.48 Af | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 446.60 Af | 446 595 959 529.96 Af | 13 656 296 138.78 Af | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 68.33 Af | 192 562 925 922.90 Af | 356 140 650 812.25 Af | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 10 432.53 Af | 192 446 141 518.89 Af | 4 605 923 978.44 Af | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 128.81 Af | 192 087 830 948.88 Af | 5 407 306 910.29 Af | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 120.66 Af | 16 921 795 014.73 Af | 27 184 882 165.45 Af | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 68.62 Af | 13 728 645 035.44 Af | 22 203 466 002.50 Af | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 118.32 Af | 189 939 960 462.25 Af | 3 233 055 470.27 Af | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 172.29 Af | 172 092 671 156.73 Af | 49 642 005 125.65 Af | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 848.07 Af | 170 884 027 054.35 Af | 196 187 667.39 Af | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 10 801.96 Af | 161 459 275 173.37 Af | 12 723 014 669.40 Af | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 629.32 Af | 159 181 431 175.13 Af | 8 672 869 997.13 Af | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 265.23 Af | 156 468 316 916.84 Af | 10 551 711 385.26 Af | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 122.86 Af | 154 201 159 033.85 Af | 11 407 528 855.85 Af | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 5.77 Af | 153 326 021 411.36 Af | 443 295 593.94 Af | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 4.87 Af | 67 490 136 086.66 Af | 1 436 554 274.76 Af | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 42.14 Af | 152 427 184 084.93 Af | 18 133 868 991.53 Af | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.98 Af | 149 690 907 563.69 Af | 3 563 753 168.87 Af | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 42.97 Af | 140 391 691 386.95 Af | 5 091 846 359.03 Af | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 741.40 Af | 65 692 086 231.37 Af | 2 993 808 174.63 Af | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 49.15 Af | 137 796 041 565.66 Af | 18 708 888 836.31 Af | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.69 Af | 136 506 419 253.38 Af | 1 558 708 023.15 Af | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 326.70 Af | 127 716 638 552.58 Af | 8 310 177 684.50 Af | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 Af | 120 756 249 875.52 Af | 33 911 996 733.70 Af | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 354.48 Af | 119 242 639 046.74 Af | 10 728 271 468.89 Af | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 13.43 Af | 6 221 554 609.46 Af | 18 167 396 589.11 Af | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 12.18 Af | 116 323 553 038.70 Af | 3 388 864 416.56 Af | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 32.99 Af | 116 290 960 127.08 Af | 20 440 456 602.55 Af | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 581.82 Af | 103 850 696 381.38 Af | 7 617 200 046.81 Af | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.011 Af | 103 244 532 887.95 Af | 17 043 585 882.63 Af | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 135.48 Af | 49 973 026 822.25 Af | 1 964 255 488.65 Af | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 97.96 Af | 97 962 491 489.62 Af | 1 673 367 580.79 Af | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 69.38 Af | 97 128 886 056.70 Af | 2 251 459 759.00 Af | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 68.99 Af | 6 141 043 331.81 Af | 228 369 985.30 Af | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 108 324.16 Af | 95 288 272 598.82 Af | 4 759 078 646.60 Af | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 526.54 Af | 89 760 964 921.55 Af | 881 847 112.40 Af | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 23.63 Af | 85 654 416 325.71 Af | 3 333 200 424.19 Af | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 33.51 Af | 23 856 247 559.66 Af | 1 005 555 613.07 Af | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 14.99 Af | 4 312 225 920.20 Af | 328 715 854.94 Af | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 745.64 Af | 18 893 355 141.94 Af | 35 331 808 259.61 Af | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 385.04 Af | 82 578 575 048.06 Af | 7 951 611 640.06 Af | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 60.45 Af | 81 607 489 727.78 Af | 7 280 274 371.49 Af | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.36 Af | 18 416 343 835.80 Af | 953 066 568.33 Af | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 89.41 Af | 80 050 496 915.67 Af | 5 750 766 009.01 Af | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 27.30 Af | 78 382 906 329.39 Af | 2 505 171 480.79 Af | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 9.31 Af | 76 935 287 793.41 Af | 1 926 515 369.45 Af | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.52 Af | 75 188 178 049.27 Af | 4 289 873 001.92 Af | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 52.60 Af | 73 103 827 804.79 Af | 32 242 978 790.09 Af | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 84.02 Af | 71 369 094 880.00 Af | 1 458 564 027.61 Af | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 10.23 Af | 125 703 240 720.67 Af | 985 732 726.90 Af | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.35 Af | 66 870 744 671.59 Af | 1 793 671 193.14 Af | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 67.84 Af | 66 478 477 153.61 Af | 9 871 498 228.16 Af | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 362.49 Af | 66 455 693 447.38 Af | 2 253 860 000.24 Af | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 553.35 Af | 65 244 350 091.88 Af | 94 261 580.17 Af | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 71.13 Af | 64 921 246 186.20 Af | 2 554 738 930.23 Af | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 6.49 Af | 64 285 716 138.56 Af | 2 834 638 767.39 Af | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 130.50 Af | 63 974 358 238.47 Af | 13 866 549 755.16 Af | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000068 Af | 63 003 266 962.60 Af | 1 372 825 586.82 Af | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 40.26 Af | 61 784 994 170.94 Af | 2 513 553 534.21 Af | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 164.18 Af | 26 636 291 124.18 Af | 820 734 436.18 Af | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.596 Af | 61 040 095 734.32 Af | 9 407 015 780.15 Af | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 005.78 Af | 60 433 414 309.58 Af | 867 579 836.95 Af | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 31.02 Af | 60 163 739 131.83 Af | 5 109 404 545.05 Af | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago