0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 WS$

Market Capitalizations

attach_money
0.000000 WS$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 172 089.06 WS$ 3 400 676 505 872.54 WS$ 101 374 050 835.49 WS$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 100.60 WS$ 854 695 841 093.58 WS$ 48 937 413 631.13 WS$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.608 WS$ 26 333 077 302.37 WS$ 3 089 615 984.76 WS$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 424.51 WS$ 237 609 944 360.28 WS$ 4 364 386 655.36 WS$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.71 WS$ 323 749 105 060.14 WS$ 175 108 207 675.65 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 551.70 WS$ 226 444 598 730.45 WS$ 5 158 843 805.91 WS$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 417.99 WS$ 195 786 337 309.07 WS$ 6 442 760 011.46 WS$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.71 WS$ 96 249 819 950.33 WS$ 18 376 090 935.06 WS$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.68 WS$ 95 075 720 767.71 WS$ 5 340 529 207.97 WS$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.316 WS$ 46 162 368 512.07 WS$ 2 642 305 232.09 WS$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 15.58 WS$ 39 353 107 424.19 WS$ 663 331 572.81 WS$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.424 WS$ 36 681 184 308.67 WS$ 957 719 256.19 WS$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.03 WS$ 35 828 426 395.88 WS$ 742 494 589.16 WS$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 76.06 WS$ 30 900 120 253.58 WS$ 1 055 930 622.76 WS$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000050 WS$ 29 223 490 938.19 WS$ 1 628 651 209.74 WS$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 32.48 WS$ 20 361 538 240.79 WS$ 729 696 980.05 WS$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 924.21 WS$ 18 269 876 684.60 WS$ 591 980 647.45 WS$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12.17 WS$ 18 257 998 407.00 WS$ 487 280 483.84 WS$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.18 WS$ 29 878 605 558.73 WS$ 317 336 178.32 WS$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 14.50 WS$ 17 581 907 125.92 WS$ 934 568 751.59 WS$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16.20 WS$ 14 987 285 337.33 WS$ 3 899 232.33 WS$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.71 WS$ 14 521 373 821.13 WS$ 264 718 500.20 WS$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 183.06 WS$ 13 735 873 987.36 WS$ 808 062 440.86 WS$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.03 WS$ 13 472 684 738.13 WS$ 1 965 292 561.88 WS$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 20.39 WS$ 12 242 618 999.10 WS$ 482 688 030.88 WS$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000029 WS$ 12 194 623 620.27 WS$ 2 989 311 817.32 WS$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 582.02 WS$ 11 676 817 779.89 WS$ 603 082 319.34 WS$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 24.67 WS$ 11 634 427 146.67 WS$ 227 123 472.10 WS$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.434 WS$ 10 771 136 358.82 WS$ 117 331 137.91 WS$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.24 WS$ 10 689 592 101.06 WS$ 643 574 564.39 WS$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.106 WS$ 990 745 445.24 WS$ 16 706 184.66 WS$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 21.28 WS$ 10 679 324 049.94 WS$ 426 527 340.64 WS$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.14 WS$ 7 911 161 694.66 WS$ 226 030 888.91 WS$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 17.83 WS$ 9 230 886 591.14 WS$ 1 027 848 853.55 WS$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.270 WS$ 8 002 961 487.25 WS$ 208 881 963.78 WS$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.08 WS$ 7 994 595 774.39 WS$ 253 916 880.90 WS$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 53.21 WS$ 7 925 359 948.01 WS$ 329 542 134.77 WS$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.983 WS$ 14 585 048 193.16 WS$ 920 479 847.25 WS$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 17.66 WS$ 17 662 848 774.19 WS$ 540 105 857.13 WS$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.70 WS$ 7 615 854 482.14 WS$ 14 085 345 653.95 WS$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 412.61 WS$ 7 611 235 664.56 WS$ 182 164 072.38 WS$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.09 WS$ 7 597 064 498.71 WS$ 213 858 728.89 WS$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4.77 WS$ 669 256 181.02 WS$ 1 075 160 785.46 WS$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.71 WS$ 542 967 252.53 WS$ 878 146 015.20 WS$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4.68 WS$ 7 512 116 324.01 WS$ 127 867 188.75 WS$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6.81 WS$ 6 806 256 888.19 WS$ 1 963 338 921.17 WS$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 112.64 WS$ 6 758 455 071.92 WS$ 7 759 212.83 WS$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 427.22 WS$ 6 385 706 587.18 WS$ 503 194 619.79 WS$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 64.44 WS$ 6 295 617 966.33 WS$ 343 011 592.31 WS$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10.49 WS$ 6 188 314 427.57 WS$ 417 319 679.07 WS$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4.86 WS$ 6 098 648 442.06 WS$ 451 167 218.98 WS$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.228 WS$ 6 064 036 791.08 WS$ 17 532 319.47 WS$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.193 WS$ 2 669 231 644.42 WS$ 56 815 652.65 WS$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.67 WS$ 6 028 487 817.94 WS$ 717 193 648.65 WS$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.157 WS$ 5 920 268 212.80 WS$ 140 946 266.86 WS$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.70 WS$ 5 552 484 659.13 WS$ 201 382 279.22 WS$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 108.42 WS$ 2 598 118 858.91 WS$ 118 404 969.68 WS$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.94 WS$ 5 449 826 833.22 WS$ 739 935 655.93 WS$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.067 WS$ 5 398 822 332.64 WS$ 61 646 827.54 WS$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 12.92 WS$ 5 051 186 927.61 WS$ 328 667 128.75 WS$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000067 WS$ 4 775 903 889.35 WS$ 1 341 217 843.91 WS$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14.02 WS$ 4 716 040 653.69 WS$ 424 302 621.91 WS$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.531 WS$ 246 062 186.33 WS$ 718 519 663.53 WS$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.482 WS$ 4 600 590 942.12 WS$ 134 029 425.10 WS$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.30 WS$ 4 599 301 894.02 WS$ 808 419 078.01 WS$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 62.56 WS$ 4 107 290 059.70 WS$ 301 259 896.42 WS$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000426 WS$ 4 083 316 322.61 WS$ 674 073 004.00 WS$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.36 WS$ 1 976 430 813.39 WS$ 77 686 210.34 WS$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3.87 WS$ 3 874 411 838.71 WS$ 66 181 607.54 WS$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.74 WS$ 3 841 442 783.83 WS$ 89 045 125.46 WS$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.73 WS$ 242 877 969.16 WS$ 9 032 021.96 WS$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 284.22 WS$ 3 768 646 609.88 WS$ 188 221 332.16 WS$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 20.82 WS$ 3 550 041 856.41 WS$ 34 877 010.99 WS$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.935 WS$ 3 387 628 056.45 WS$ 131 827 916.87 WS$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.33 WS$ 943 513 446.49 WS$ 39 769 676.26 WS$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.593 WS$ 170 548 328.27 WS$ 13 000 696.29 WS$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 29.49 WS$ 747 231 289.46 WS$ 1 397 371 321.64 WS$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15.23 WS$ 3 265 978 681.48 WS$ 314 485 858.89 WS$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.39 WS$ 3 227 572 303.65 WS$ 287 934 502.12 WS$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.054 WS$ 728 365 515.19 WS$ 37 693 737.05 WS$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.54 WS$ 3 165 993 312.63 WS$ 227 442 519.77 WS$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.08 WS$ 3 100 040 184.95 WS$ 99 079 411.88 WS$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.368 WS$ 3 042 786 941.30 WS$ 76 193 590.44 WS$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.060 WS$ 2 973 688 834.73 WS$ 169 664 271.42 WS$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.08 WS$ 2 891 252 882.56 WS$ 1 275 208 264.31 WS$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.32 WS$ 2 822 644 278.61 WS$ 57 686 137.32 WS$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.404 WS$ 4 971 557 139.95 WS$ 38 985 682.06 WS$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.053 WS$ 2 644 734 743.67 WS$ 70 939 609.64 WS$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.68 WS$ 2 629 220 582.15 WS$ 390 417 281.34 WS$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 132.99 WS$ 2 628 319 487.66 WS$ 89 140 054.88 WS$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 21.89 WS$ 2 580 410 916.07 WS$ 3 728 040.97 WS$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.81 WS$ 2 567 632 172.10 WS$ 101 039 802.13 WS$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.257 WS$ 2 542 496 989.20 WS$ 112 109 827.26 WS$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.16 WS$ 2 530 182 799.19 WS$ 548 421 377.58 WS$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 WS$ 2 491 776 185.82 WS$ 54 295 186.10 WS$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.59 WS$ 2 443 593 555.36 WS$ 99 410 921.69 WS$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.49 WS$ 1 053 464 036.10 WS$ 32 460 007.58 WS$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.024 WS$ 2 414 132 857.92 WS$ 372 047 022.81 WS$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 197.98 WS$ 2 390 138 636.68 WS$ 34 312 740.93 WS$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.23 WS$ 2 379 472 996.34 WS$ 202 076 704.64 WS$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago