Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 61 221 589.75 $ | 1 209 808 589 814 399.50 $ | 36 064 352 864 280.49 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 526 076.92 $ | 304 062 550 039 100.44 $ | 17 409 742 817 936.39 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 216.35 $ | 9 368 131 035 585.56 $ | 1 099 147 170 023.42 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 506 777.03 $ | 84 530 990 000 365.34 $ | 1 552 653 554 612.08 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 962.75 $ | 115 175 450 405 269.09 $ | 62 295 667 767 036.95 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 552 027.10 $ | 80 558 859 446 961.02 $ | 1 835 285 873 009.09 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 148 703.26 $ | 69 652 021 365 684.36 $ | 2 292 045 829 858.37 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 962.98 $ | 34 241 380 720 252.70 $ | 6 537 391 199 090.42 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 597.97 $ | 33 823 688 748 088.46 $ | 1 899 921 412 342.71 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 112.35 $ | 16 422 505 891 296.35 $ | 940 014 012 262.48 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 542.95 $ | 14 000 075 371 901.08 $ | 235 983 703 036.60 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 150.67 $ | 13 049 524 641 511.11 $ | 340 713 672 930.42 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 364.70 $ | 12 746 151 519 681.71 $ | 264 146 363 320.43 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 27 060.37 $ | 10 992 880 635 521.18 $ | 375 652 884 200.62 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.018 $ | 10 396 410 920 102.28 $ | 579 401 251 471.92 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 555.75 $ | 7 243 724 542 160.67 $ | 259 593 546 433.38 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 328 792.86 $ | 6 499 604 919 698.90 $ | 210 600 235 293.13 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 330.04 $ | 6 495 379 159 841.03 $ | 173 352 600 277.03 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 420.75 $ | 10 629 471 399 060.67 $ | 112 894 017 920.49 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 158.97 $ | 6 254 856 123 339.76 $ | 332 477 758 907.83 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 761.97 $ | 5 331 805 747 411.04 $ | 1 387 172 451.88 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 962.85 $ | 5 166 055 269 993.60 $ | 94 175 001 613.67 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 65 126.30 $ | 4 886 609 564 251.28 $ | 287 472 472 129.28 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 788.45 $ | 4 792 978 601 730.43 $ | 699 163 186 722.53 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 255.40 $ | 4 355 376 232 159.26 $ | 171 718 810 934.77 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 338 301 623 185.14 $ | 1 063 463 433 816.14 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 562 813.37 $ | 4 154 089 466 437.78 $ | 214 549 713 575.58 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 776.91 $ | 4 139 008 775 253.82 $ | 80 800 372 225.80 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 154.42 $ | 3 831 888 527 610.47 $ | 41 741 170 691.61 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 509.08 $ | 3 802 878 728 141.90 $ | 228 955 043 162.25 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.64 $ | 352 462 913 748.22 $ | 5 943 313 239.96 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 568.89 $ | 3 799 225 814 840.23 $ | 151 739 349 394.59 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 116.84 $ | 2 814 437 467 686.26 $ | 80 411 679 996.65 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 343.43 $ | 3 283 936 555 059.28 $ | 365 662 646 802.90 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 96.04 $ | 2 847 095 727 719.75 $ | 74 310 859 501.83 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 384.69 $ | 2 844 119 581 280.97 $ | 90 332 268 616.69 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 928.51 $ | 2 819 488 571 145.97 $ | 117 236 351 254.55 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 349.81 $ | 5 188 707 763 433.09 $ | 327 465 556 937.24 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 283.65 $ | 6 283 651 541 304.75 $ | 192 145 505 237.61 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 961.47 $ | 2 709 380 370 451.82 $ | 5 010 935 951 487.32 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 146 786.73 $ | 2 707 737 201 756.24 $ | 64 805 828 822.80 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 812.31 $ | 2 702 695 734 816.34 $ | 76 081 369 918.63 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 697.68 $ | 238 091 413 630.02 $ | 382 494 115 931.75 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 965.50 $ | 193 163 461 728.90 $ | 312 405 073 068.19 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 664.78 $ | 2 672 474 973 956.68 $ | 45 489 426 304.44 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 424.16 $ | 2 421 361 759 518.26 $ | 698 468 168 743.80 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 40 072.60 $ | 2 404 356 011 448.44 $ | 2 760 380 859.35 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 151 984.77 $ | 2 271 748 773 474.98 $ | 179 014 138 017.64 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 924.75 $ | 2 239 699 271 805.89 $ | 122 028 181 764.88 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 731.79 $ | 2 201 525 472 363.58 $ | 148 463 675 262.89 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 728.69 $ | 2 169 626 325 445.98 $ | 160 505 115 973.24 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 81.19 $ | 2 157 313 048 191.60 $ | 6 237 215 054.59 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 68.54 $ | 949 593 225 362.24 $ | 20 212 467 869.70 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 592.93 $ | 2 144 666 313 640.77 $ | 255 145 420 389.36 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.98 $ | 2 106 166 618 752.78 $ | 50 142 377 275.37 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 604.66 $ | 1 975 325 681 178.32 $ | 71 642 807 193.47 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 571.78 $ | 924 294 477 123.63 $ | 42 123 192 002.60 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 691.53 $ | 1 938 804 618 566.30 $ | 263 236 009 336.26 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.72 $ | 1 920 659 498 671.40 $ | 21 931 183 798.46 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 596.65 $ | 1 796 986 371 161.57 $ | 116 925 063 251.10 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 699 052 979 456.16 $ | 477 145 316 694.57 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 987.61 $ | 1 677 756 317 867.03 $ | 150 947 893 979.96 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 188.95 $ | 87 537 919 626.98 $ | 255 617 157 170.06 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 171.41 $ | 1 636 684 474 510.18 $ | 47 681 674 363.52 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 464.20 $ | 1 636 225 888 858.07 $ | 287 599 347 676.03 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 256.44 $ | 1 461 190 085 707.95 $ | 107 174 795 904.86 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.151 $ | 1 452 661 302 389.39 $ | 239 805 023 792.51 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 906.25 $ | 703 125 678 400.21 $ | 27 637 278 764.75 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 378.34 $ | 1 378 342 431 236.21 $ | 23 544 455 684.94 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 976.15 $ | 1 366 613 516 203.27 $ | 31 678 272 682.38 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 970.74 $ | 86 405 117 587.18 $ | 3 213 189 415.43 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 524 132.25 $ | 1 340 715 893 654.86 $ | 66 960 730 912.94 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 408.52 $ | 1 262 946 100 479.59 $ | 12 407 680 474.40 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 332.46 $ | 1 205 166 535 163.20 $ | 46 898 476 208.69 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 471.54 $ | 335 659 881 262.13 $ | 14 148 271 929.19 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 210.84 $ | 60 673 466 635.06 $ | 4 625 066 224.79 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 491.21 $ | 265 831 469 418.22 $ | 497 122 212 348.81 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 417.54 $ | 1 161 889 128 879.72 $ | 111 880 001 759.28 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 850.54 $ | 1 148 225 857 550.75 $ | 102 434 216 654.48 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.20 $ | 259 119 870 790.68 $ | 13 409 745 617.33 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 258.06 $ | 1 126 318 806 949.74 $ | 80 913 875 114.78 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 384.17 $ | 1 102 855 634 177.69 $ | 35 248 022 962.56 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 130.97 $ | 1 082 487 491 003.22 $ | 27 106 271 367.39 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.42 $ | 1 057 905 475 419.92 $ | 60 358 958 752.98 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 740.11 $ | 1 028 578 450 965.58 $ | 453 662 060 856.59 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 182.11 $ | 1 004 170 578 516.22 $ | 20 522 147 378.59 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 143.89 $ | 1 768 657 654 522.45 $ | 13 869 361 861.77 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 19.02 $ | 940 878 323 812.21 $ | 25 237 140 007.40 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 954.47 $ | 935 359 079 086.88 $ | 138 893 005 484.55 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 47 310.52 $ | 935 038 509 973.49 $ | 31 712 044 325.98 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 785.75 $ | 917 994 783 131.79 $ | 1 326 270 224.57 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 000.81 $ | 913 448 677 616.06 $ | 35 945 442 125.09 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 91.27 $ | 904 506 703 829.32 $ | 39 883 661 908.79 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 836.21 $ | 900 125 865 832.33 $ | 195 103 795 460.42 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000963 $ | 886 462 510 707.54 $ | 19 315 798 610.52 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 566.46 $ | 869 321 285 979.33 $ | 35 365 959 324.87 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 310.09 $ | 374 775 382 995.49 $ | 11 547 818 771.91 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.38 $ | 858 840 487 598.69 $ | 132 357 689 192.39 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 70 431.78 $ | 850 304 416 932.91 $ | 12 206 938 426.81 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 436.43 $ | 846 510 059 169.07 $ | 71 889 852 694.68 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago