9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
509 309 131 938 305.31 KSh

Market Capitalizations

attach_money
20 032 531 049 217.82 KSh

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 189 420.30 KSh 161 832 305 658 564.38 KSh 4 824 215 520 742.78 KSh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 337 905.40 KSh 40 673 494 924 349.36 KSh 2 328 846 765 405.69 KSh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 28.94 KSh 1 253 145 545 472.57 KSh 147 029 474 150.34 KSh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 67 789.98 KSh 11 307 445 761 695.94 KSh 207 693 602 729.66 KSh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 128.78 KSh 15 406 659 244 507.28 KSh 8 333 096 352 726.45 KSh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 73 842.94 KSh 10 776 106 299 200.58 KSh 245 500 442 691.70 KSh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 19 891.57 KSh 9 317 132 731 813.02 KSh 306 599 791 441.37 KSh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 128.81 KSh 4 580 362 247 007.46 KSh 874 486 344 077.88 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 79.99 KSh 4 524 488 900 199.12 KSh 254 146 536 334.87 KSh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.03 KSh 2 196 787 173 983.92 KSh 125 742 730 078.59 KSh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 741.46 KSh 1 872 746 231 018.26 KSh 31 566 800 799.55 KSh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.15 KSh 1 745 594 037 159.20 KSh 45 576 200 833.71 KSh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 48.79 KSh 1 705 012 764 887.01 KSh 35 334 031 653.74 KSh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 619.78 KSh 1 470 483 210 363.63 KSh 50 249 909 687.62 KSh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 KSh 1 390 695 324 813.44 KSh 77 504 690 590.39 KSh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 545.78 KSh 968 970 342 980.65 KSh 34 725 015 599.24 KSh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 43 981.59 KSh 869 431 791 839.06 KSh 28 171 333 826.41 KSh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 579.22 KSh 868 866 525 178.93 KSh 23 188 834 358.54 KSh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 56.28 KSh 1 421 871 095 084.27 KSh 15 101 479 166.99 KSh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 690.10 KSh 836 692 511 960.06 KSh 44 474 508 411.70 KSh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 770.76 KSh 713 218 954 379.79 KSh 185 557 713.94 KSh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 128.80 KSh 691 047 032 184.57 KSh 12 597 494 987.93 KSh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 711.74 KSh 653 666 455 416.14 KSh 38 454 292 166.32 KSh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 239.24 KSh 641 141 734 833.60 KSh 93 524 869 546.72 KSh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 970.53 KSh 582 605 036 528.11 KSh 22 970 287 475.63 KSh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 KSh 580 321 019 567.28 KSh 142 256 172 527.63 KSh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 75 285.78 KSh 555 679 536 354.36 KSh 28 699 643 165.58 KSh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 174.06 KSh 553 662 239 530.90 KSh 10 808 412 707.15 KSh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.66 KSh 512 579 725 975.44 KSh 5 583 585 660.40 KSh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 201.86 KSh 508 699 175 965.95 KSh 30 626 598 983.55 KSh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.04 KSh 47 147 859 976.56 KSh 795 018 396.27 KSh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 012.47 KSh 508 210 537 195.36 KSh 20 297 697 485.70 KSh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 149.40 KSh 376 478 484 581.92 KSh 10 756 418 565.13 KSh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 848.54 KSh 439 281 906 919.85 KSh 48 913 546 922.66 KSh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.85 KSh 380 847 077 733.36 KSh 9 940 330 916.72 KSh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 51.46 KSh 380 448 967 946.23 KSh 12 083 464 631.25 KSh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 532.01 KSh 377 154 154 870.50 KSh 15 682 339 495.90 KSh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 46.79 KSh 694 077 185 279.11 KSh 43 804 041 853.47 KSh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 840.54 KSh 840 544 384 827.31 KSh 25 702 702 391.38 KSh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 128.61 KSh 362 425 325 748.05 KSh 670 297 206 817.65 KSh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 635.20 KSh 362 205 524 218.43 KSh 8 668 872 734.75 KSh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 242.43 KSh 361 531 142 976.92 KSh 10 177 166 549.53 KSh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 227.09 KSh 31 848 742 643.80 KSh 51 165 039 827.97 KSh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 129.15 KSh 25 838 871 242.74 KSh 41 789 448 099.24 KSh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 222.69 KSh 357 488 606 455.15 KSh 6 084 978 073.32 KSh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 324.27 KSh 323 897 978 304.51 KSh 93 431 899 168.67 KSh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 360.39 KSh 321 623 172 651.16 KSh 369 247 501.40 KSh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 330.53 KSh 303 884 717 784.05 KSh 23 946 160 528.85 KSh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 066.57 KSh 299 597 556 332.25 KSh 16 323 327 654.14 KSh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 499.19 KSh 294 491 166 750.04 KSh 19 859 520 817.28 KSh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 231.24 KSh 290 224 117 782.39 KSh 21 470 266 624.52 KSh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.86 KSh 288 577 009 252.11 KSh 834 332 721.45 KSh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.17 KSh 127 024 111 410.63 KSh 2 703 758 516.80 KSh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 79.31 KSh 286 885 295 183.75 KSh 34 130 003 710.89 KSh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.49 KSh 281 735 311 588.55 KSh 6 707 388 750.58 KSh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 80.88 KSh 264 233 129 193.36 KSh 9 583 433 916.39 KSh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 159.63 KSh 123 639 977 100.30 KSh 5 634 687 454.59 KSh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 92.50 KSh 259 347 821 040.18 KSh 35 212 256 452.72 KSh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.17 KSh 256 920 605 186.56 KSh 2 933 665 763.17 KSh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 614.88 KSh 240 377 238 292.47 KSh 15 640 699 474.70 KSh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 KSh 227 276 995 234.12 KSh 63 826 234 484.51 KSh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 667.18 KSh 224 428 207 519.42 KSh 20 191 826 973.91 KSh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.28 KSh 11 709 673 319.45 KSh 34 193 106 462.46 KSh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 22.93 KSh 218 934 155 680.11 KSh 6 378 228 229.55 KSh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 62.09 KSh 218 872 812 113.82 KSh 38 471 263 910.81 KSh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 977.17 KSh 195 458 820 979.14 KSh 14 336 436 751.89 KSh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.020 KSh 194 317 952 348.74 KSh 32 077 966 907.81 KSh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 254.99 KSh 94 054 919 647.00 KSh 3 696 952 214.00 KSh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 184.38 KSh 184 376 549 738.51 KSh 3 149 468 090.28 KSh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 130.58 KSh 182 807 609 512.23 KSh 4 237 503 313.03 KSh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 129.85 KSh 11 558 141 938.78 KSh 429 818 283.65 KSh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 203 878.40 KSh 179 343 365 661.29 KSh 8 957 127 237.70 KSh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 991.01 KSh 168 940 344 021.25 KSh 1 659 736 553.33 KSh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 44.47 KSh 161 211 352 547.86 KSh 6 273 462 265.54 KSh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 63.08 KSh 44 900 170 951.89 KSh 1 892 570 020.30 KSh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.20 KSh 8 116 099 588.41 KSh 618 680 622.11 KSh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 403.38 KSh 35 559 443 018.30 KSh 66 498 481 243.91 KSh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 724.69 KSh 155 422 269 464.19 KSh 14 965 837 401.24 KSh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 113.77 KSh 153 594 576 455.05 KSh 13 702 304 314.16 KSh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.57 KSh 34 661 653 492.18 KSh 1 793 779 668.80 KSh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 168.29 KSh 150 664 138 914.11 KSh 10 823 595 633.09 KSh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 51.39 KSh 147 525 543 784.49 KSh 4 715 017 626.72 KSh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.52 KSh 144 800 961 069.79 KSh 3 625 921 017.69 KSh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.86 KSh 141 512 701 841.78 KSh 8 074 028 854.14 KSh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 99.00 KSh 137 589 717 639.56 KSh 60 684 952 906.06 KSh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 158.13 KSh 134 324 752 993.12 KSh 2 745 183 374.71 KSh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.25 KSh 236 587 794 599.76 KSh 1 855 261 094.19 KSh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.54 KSh 125 858 346 327.38 KSh 3 375 893 170.22 KSh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 127.68 KSh 125 120 054 248.02 KSh 18 579 282 298.58 KSh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 328.58 KSh 125 077 172 721.82 KSh 4 242 020 840.01 KSh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 041.48 KSh 122 797 286 767.11 KSh 177 411 013.75 KSh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 133.88 KSh 122 189 168 471.73 KSh 4 808 309 203.62 KSh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.21 KSh 120 993 028 646.61 KSh 5 335 112 528.67 KSh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 245.62 KSh 120 407 017 669.55 KSh 26 098 423 608.43 KSh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000129 KSh 118 579 313 451.30 KSh 2 583 813 878.57 KSh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 75.77 KSh 116 286 385 509.70 KSh 4 730 793 604.51 KSh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 309.01 KSh 50 132 529 099.94 KSh 1 544 715 546.67 KSh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.12 KSh 114 884 401 938.61 KSh 17 705 073 508.31 KSh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 421.44 KSh 113 742 558 502.60 KSh 1 632 883 918.39 KSh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 58.38 KSh 113 234 999 149.34 KSh 9 616 480 419.29 KSh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago