9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
1 339 097 963 421 488.25 CF

Market Capitalizations

attach_money
50 240 598 487 692.93 CF

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 950 538.70 CF 532 573 449 235 751.44 CF 15 875 996 385 785.05 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 112 011.86 CF 133 852 282 436 335.69 CF 7 663 994 834 321.83 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 95.24 CF 4 123 972 916 475.74 CF 483 858 855 430.09 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 223 089.83 CF 37 211 639 337 685.55 CF 683 498 254 194.71 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 423.81 CF 50 701 728 691 664.90 CF 27 423 361 790 004.39 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 243 009.50 CF 35 463 055 894 443.67 CF 807 916 670 414.82 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 65 461.11 CF 30 661 724 158 079.92 CF 1 008 988 333 932.53 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 423.92 CF 15 073 500 378 747.67 CF 2 877 844 486 487.87 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 263.23 CF 14 889 626 949 342.02 CF 836 370 074 049.03 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 49.46 CF 7 229 400 321 057.34 CF 413 806 373 219.23 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 440.08 CF 6 163 014 953 892.59 CF 103 883 090 058.82 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 66.33 CF 5 744 570 180 546.25 CF 149 986 582 606.57 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 160.55 CF 5 611 021 393 359.27 CF 116 280 658 776.13 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 912.33 CF 4 839 208 785 907.67 CF 165 367 277 053.95 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 576 635 072 694.04 CF 255 059 953 769.42 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 086.99 CF 3 188 781 595 048.86 CF 114 276 449 669.26 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 144 738.88 CF 2 861 210 475 687.52 CF 92 708 957 982.46 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 906.14 CF 2 859 350 241 331.36 CF 76 312 065 429.86 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 185.22 CF 4 679 231 321 558.88 CF 49 697 412 490.04 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 271.05 CF 2 753 468 877 743.26 CF 146 361 026 319.78 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 536.50 CF 2 347 130 117 491.83 CF 610 651 324.18 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 423.86 CF 2 274 164 605 249.75 CF 41 457 058 466.47 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 669.44 CF 2 151 148 977 294.81 CF 126 549 114 736.99 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 787.30 CF 2 109 931 411 900.73 CF 307 780 712 640.34 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 193.92 CF 1 917 293 167 042.50 CF 75 592 850 148.49 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 CF 1 909 776 702 477.56 CF 468 150 411 438.60 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 247 757.75 CF 1 828 684 119 290.37 CF 94 447 569 601.92 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 863.71 CF 1 822 045 403 225.43 CF 35 569 372 955.46 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 67.98 CF 1 686 847 082 602.95 CF 18 375 005 300.45 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 664.32 CF 1 674 076 592 217.38 CF 100 788 982 722.92 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.57 CF 155 158 750 965.20 CF 2 616 323 655.45 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 331.92 CF 1 672 468 532 353.02 CF 66 797 631 767.74 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 491.65 CF 1 238 951 915 570.34 CF 35 398 265 589.46 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 792.46 CF 1 445 631 509 747.84 CF 160 969 444 839.51 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 42.28 CF 1 253 328 505 667.74 CF 32 712 605 195.37 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 169.34 CF 1 252 018 367 363.49 CF 39 765 437 507.65 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 332.58 CF 1 241 175 476 896.18 CF 51 608 964 003.99 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 153.99 CF 2 284 136 526 978.88 CF 144 154 589 934.54 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 766.14 CF 2 766 144 994 607.46 CF 84 584 946 198.17 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 423.25 CF 1 192 704 417 319.88 CF 2 205 879 067 193.97 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 64 617.42 CF 1 191 981 073 125.39 CF 28 528 367 278.36 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 797.80 CF 1 189 761 753 920.69 CF 33 492 006 868.92 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 747.34 CF 104 810 931 628.29 CF 168 378 876 087.67 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 425.03 CF 85 033 063 862.66 CF 137 524 769 391.99 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 732.86 CF 1 176 458 182 607.78 CF 20 025 036 088.09 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 067.15 CF 1 065 914 885 190.25 CF 307 474 756 702.08 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 640.48 CF 1 058 428 734 089.46 CF 1 215 155 494.72 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 66 905.67 CF 1 000 053 306 178.18 CF 78 804 347 851.96 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 10 091.77 CF 985 944 699 416.83 CF 53 718 390 011.15 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 642.78 CF 969 140 097 258.62 CF 65 355 637 484.03 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 760.99 CF 955 097 678 611.06 CF 70 656 436 029.24 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.74 CF 949 677 214 089.67 CF 2 745 703 050.23 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 30.17 CF 418 023 267 201.02 CF 8 897 790 792.33 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 261.01 CF 944 109 957 336.82 CF 112 318 326 830.79 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.64 CF 927 161 891 772.03 CF 22 073 325 518.81 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 266.18 CF 869 564 012 229.81 CF 31 538 093 927.58 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 979.80 CF 406 886 429 750.68 CF 18 543 176 041.66 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 304.42 CF 853 486 966 283.21 CF 115 879 909 132.38 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.44 CF 845 499 248 911.57 CF 9 654 391 859.76 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 023.50 CF 791 056 732 425.73 CF 51 471 930 983.15 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.011 CF 747 945 181 842.42 CF 210 045 563 602.50 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 195.61 CF 738 570 114 897.76 CF 66 449 222 818.06 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 83.18 CF 38 535 328 800.91 CF 112 525 991 486.62 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 75.46 CF 720 489 756 180.53 CF 20 990 092 147.56 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 204.35 CF 720 287 880 822.26 CF 126 604 967 000.01 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 797.57 CF 643 234 847 633.17 CF 47 179 736 701.11 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.067 CF 639 480 366 479.71 CF 105 565 285 071.11 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 839.16 CF 309 525 052 925.34 CF 12 166 288 951.12 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 606.76 CF 606 764 234 451.40 CF 10 364 575 090.70 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 429.71 CF 601 601 013 767.17 CF 13 945 186 941.41 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 427.33 CF 38 036 654 634.83 CF 1 414 487 700.31 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 670 942.81 CF 590 200 544 069.95 CF 29 476 983 157.41 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 261.33 CF 555 965 271 361.19 CF 5 462 022 044.56 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 146.35 CF 530 529 956 506.45 CF 20 645 318 150.86 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 207.58 CF 147 761 837 896.41 CF 6 228 253 002.58 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 92.82 CF 26 709 247 789.26 CF 2 036 014 203.42 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 618.37 CF 117 022 464 359.58 CF 218 839 652 446.95 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 384.87 CF 511 478 680 352.17 CF 49 251 029 410.02 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 374.42 CF 505 463 930 911.00 CF 45 092 872 164.02 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.45 CF 114 067 931 501.20 CF 5 903 144 131.17 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 553.82 CF 495 820 162 798.10 CF 35 619 338 400.90 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 169.12 CF 485 491 369 501.02 CF 15 516 637 363.93 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 57.66 CF 476 525 048 418.27 CF 11 932 532 600.27 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.43 CF 465 703 725 988.76 CF 26 570 797 336.03 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 325.81 CF 452 793 589 045.64 CF 199 707 929 479.04 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 520.38 CF 442 048 926 684.75 CF 9 034 115 732.98 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 63.34 CF 778 586 063 544.76 CF 6 105 473 169.57 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.37 CF 414 186 854 385.53 CF 11 109 716 707.05 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 420.17 CF 411 757 211 196.28 CF 61 142 504 383.25 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 826.71 CF 411 616 092 510.34 CF 13 960 053 657.41 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 427.39 CF 404 113 222 661.05 CF 583 841 372.98 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 440.57 CF 402 111 967 986.98 CF 15 823 650 334.47 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 40.18 CF 398 175 595 024.62 CF 17 557 305 816.60 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 808.32 CF 396 247 093 258.11 CF 85 887 223 964.31 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000424 CF 390 232 306 928.92 CF 8 503 065 342.20 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 249.36 CF 382 686 517 244.10 CF 15 568 554 481.88 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 016.93 CF 164 980 989 630.08 CF 5 083 499 758.79 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.69 CF 378 072 733 715.60 CF 58 265 573 297.74 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 31 004.98 CF 374 315 044 577.28 CF 5 373 652 788.80 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 192.12 CF 372 644 719 024.19 CF 31 646 846 564.82 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago