9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
1 484 648 056 936 048.00 AMD

Market Capitalizations

attach_money
100 382 511 118 335.42 AMD

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 71.14 AMD 315 587 719 355.57 AMD 48 808 687 020.31 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.81 AMD 307 088 150 839.21 AMD 37 244 015 043.24 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 594.83 AMD 306 491 480 684.45 AMD 52 402 643 971.13 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 345.01 AMD 304 386 285 043.94 AMD 1 209 406 696.19 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 199.35 AMD 302 385 308 761.13 AMD 37 650 785 593.20 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 115.17 AMD 296 901 274 724.59 AMD 26 692 904 820.93 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 946.65 AMD 293 429 259 404.47 AMD 16 799 538 391.47 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.91 AMD 20 256 385 731.34 AMD 3 717 634 121.99 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 126.88 AMD 16 773 778 329.69 AMD 212 688 721.56 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.50 AMD 292 760 360 207.05 AMD 25 724 479 372.57 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 120.29 AMD 290 640 265 801.87 AMD 32 605 189 592.74 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.48 AMD 12 349 095 671.16 AMD 857 610 883.76 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 710.57 AMD 130 577 356 048.64 AMD 10 665 251 111.81 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 577.03 AMD 289 540 898 957.50 AMD 6 979 184 525.36 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.89 AMD 285 680 806 910.78 AMD 2 166 782 817.81 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 382.38 AMD 281 589 371 763.26 AMD 1 286 742 026.69 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 146.16 AMD 277 931 055 442.42 AMD 62 590 310 499.59 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 272.42 AMD 273 383 915 699.20 AMD 6 886 162 697.02 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 382.70 AMD 269 757 742 874.36 AMD 3 390 922 843.23 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 071.21 AMD 265 966 509 505.88 AMD 2 851 401 446.99 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 28.96 AMD 16 488 898 860.72 AMD 2 664 460 532.74 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 265 566 085 243.76 AMD 4 617 697 581.43 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 468.68 AMD 168 665 682 420.36 AMD 22 606 339 679.59 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 636.07 AMD 264 537 164 415.49 AMD 26 633 096 074.76 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 218.25 AMD 253 981 408 214.18 AMD 16 944 981 430.47 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 764.93 AMD 251 581 192 524.09 AMD 46 217 616 259.08 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 389.65 AMD 251 325 917 959.40 AMD 12 920 828 728.94 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.119 AMD 250 771 738 675.57 AMD 28 003 901 906.32 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 104.81 AMD 250 407 033 536.38 AMD 18 838 834 427.25 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 009 378.68 AMD 248 836 069 570.06 AMD 1 281 959 333.67 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 686.38 AMD 240 649 951 455.36 AMD 4 602 714 184.27 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.42 AMD 137 925 180 932.46 AMD 25 504 247 636.80 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.57 AMD 75 923 758 611.10 AMD 18 132 601 962.35 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 193.58 AMD 238 012 119 903.49 AMD 25 861 423 165.11 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.58 AMD 232 402 466 361.01 AMD 14 560 486 320.99 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 117.64 AMD 224 500 713 410.16 AMD 13 649 580 329.11 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 395.91 AMD 221 711 325 749.49 AMD 1 448 123 929.19 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 194.32 AMD 218 745 778 051.66 AMD 1 588 884 225.75 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 781.70 AMD 212 919 858 245.93 AMD 11 531 557 313.68 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000574 AMD 212 394 465 497.01 AMD 6 321 226 662.10 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.76 AMD 210 229 929 078.22 AMD 12 155 325 566.05 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 204 016 570 161.70 AMD 14 476 170 916.37 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 613.58 AMD 201 113 470 135.31 AMD 6 765 236 273.23 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.25 AMD 200 139 284 316.33 AMD 28 957 365 402.85 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 410.21 AMD 200 172 216 311.41 AMD 7 202 228 280.90 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 51.94 AMD 197 569 372 826.27 AMD 5 570 264 586.31 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 787.53 AMD 196 628 226 612.01 AMD 40 949 970 647.62 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.30 AMD 195 895 477 754.27 AMD 27 816 689 095.83 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 094.08 AMD 224 338 274 941.87 AMD 46 100 095 814.29 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 244.29 AMD 195 103 639 335.03 AMD 5 962 824 154.17 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 011 027.40 AMD 193 634 701 174.82 AMD 4 401 340 175.50 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.80 AMD 193 243 275 529.13 AMD 63 162 791 080.53 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 232.47 AMD 8 984 956 138.63 AMD 3 870 500.31 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 721.40 AMD 190 311 187 917.79 AMD 10 141 916 349.31 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 382.12 AMD 189 379 266 644.86 AMD 12 830 586 752.35 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.21 AMD 188 697 418 293.63 AMD 7 263 309 578.03 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 066.17 AMD 106 389 489 808.53 AMD 232 476 381 926.22 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 372.81 AMD 187 222 886 730.08 AMD 9 547 380 388.50 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 267.40 AMD 186 579 034 154.04 AMD 473 992 106.51 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 427.99 AMD 13 686 723 652.17 AMD 134 471 451.59 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 297.96 AMD 180 232 600 030.53 AMD 25 189 969 291.96 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.64 AMD 177 628 999 065.46 AMD 4 322 052 936.42 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 164.59 AMD 13 804 597 562.06 AMD 358 272 304.10 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 734.36 AMD 175 273 580 768.85 AMD 24 498 864 597.30 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.69 AMD 172 054 442 731.16 AMD 6 820 845 562.95 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 88.23 AMD 168 404 877 256.52 AMD 18 089 991 993.21 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 820.76 AMD 167 859 061 271.03 AMD 1 775 528 734.82 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 127 324.90 AMD 75 043 766 071.99 AMD 17 593 041 122.01 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.19 AMD 167 114 783 630.08 AMD 1 630 782 669.26 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 382.32 AMD 162 485 983 491.51 AMD 24 273 278 803.47 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000153 AMD 165 609 281 936.80 AMD 7 759 656 150.27 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 349.20 AMD 161 944 319 859.32 AMD 2 215 145 498.51 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 218.22 AMD 161 447 264 442.11 AMD 2 745 862 052.24 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 384.70 AMD 160 286 319 994.24 AMD 7 060 560 387.05 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 444.68 AMD 159 003 153 211.53 AMD 6 164 643 153.67 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 231.16 AMD 158 517 129 505.26 AMD 4 724 249 502.43 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 948.62 AMD 157 673 671 777.78 AMD 9 560 078 325.50 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.67 AMD 155 193 184 277.88 AMD 54 267 440 451.52 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.58 AMD 154 741 422 943.46 AMD 53 882 152 384.59 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 140.67 AMD 152 322 840 471.40 AMD 5 257 671 998.11 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.76 AMD 162 354 294 189.39 AMD 16 605 381 504.39 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.11 AMD 152 139 070 786.30 AMD 3 360 341 027.28 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.294 AMD 151 924 004 696.00 AMD 58 535 582 875.25 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 405.20 AMD 151 507 303 040.41 AMD 32 454 095 707.54 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 044.47 AMD 76 252 440 180.16 AMD 17 261 575 488.71 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 81.93 AMD 149 931 171 896.82 AMD 36 925 470 225.27 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 289.84 AMD 23 221 432 527.38 AMD 3 287 675 418.83 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 702.03 AMD 144 103 443 789.66 AMD 10 081 436 670.46 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 374.76 AMD 140 570 043 874.09 AMD 12 015 884 540.64 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.22 AMD 9 328 482 859.03 AMD 4 180 105 487.29 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 140.23 AMD 140 230 381 526.76 AMD 40 602 362 420.12 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 108.54 AMD 137 940 481 031.30 AMD 9 258 981 969.55 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 335.03 AMD 137 774 125 342.51 AMD 677 889 005.95 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 137 398 190 123.02 AMD 7 476 841 943.81 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 248.54 AMD 136 936 695 286.43 AMD 11 202 102 946.59 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 280.27 AMD 136 629 447 948.39 AMD 1 724 681 075.74 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.64 AMD 136 107 513 260.01 AMD 5 742 011 862.51 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.11 AMD 135 682 090 245.55 AMD 74 387 933 594.77 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 153.59 AMD 134 287 490 430.04 AMD 13 430 535 362.96 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 701.40 AMD 133 302 248 774.13 AMD 52 888 856 090.01 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago