8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
975 689 550 859 492.50 ₨

Market Capitalizations

attach_money
28 927 362 226 948.80 ₨

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 57.58 ₨ 255 422 933 656.37 ₨ 39 503 622 169.14 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.13 ₨ 248 543 753 662.62 ₨ 30 143 681 138.52 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 812.42 ₨ 248 060 834 866.97 ₨ 42 412 414 151.57 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 707.31 ₨ 246 356 981 347.20 ₨ 978 841 023.84 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 161.34 ₨ 244 737 478 429.35 ₨ 30 472 903 477.74 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 93.22 ₨ 240 298 940 501.63 ₨ 21 604 072 779.18 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 575.54 ₨ 237 488 842 755.83 ₨ 13 596 813 554.04 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 24.21 ₨ 16 394 634 998.28 ₨ 3 008 890 889.79 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 721.40 ₨ 13 575 964 483.73 ₨ 172 140 973.44 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.26 ₨ 236 947 464 923.78 ₨ 20 820 271 465.38 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 334.78 ₨ 235 231 552 993.79 ₨ 26 389 218 171.12 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 14.15 ₨ 9 994 819 350.93 ₨ 694 112 839.10 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 575.10 ₨ 105 683 616 013.77 ₨ 8 631 989 016.32 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 560.59 ₨ 234 341 773 425.92 ₨ 5 648 647 512.77 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.77 ₨ 231 217 583 306.07 ₨ 1 753 699 494.56 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 309.48 ₨ 227 906 154 171.95 ₨ 1 041 432 866.87 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 118.29 ₨ 224 945 272 522.88 ₨ 50 657 867 039.04 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 220.49 ₨ 221 265 015 967.49 ₨ 5 573 359 702.65 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 309.74 ₨ 218 330 149 861.94 ₨ 2 744 465 032.38 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 866.99 ₨ 215 261 690 952.54 ₨ 2 307 799 948.97 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 23.44 ₨ 13 345 395 468.39 ₨ 2 156 498 127.60 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 214 937 605 021.86 ₨ 3 737 362 991.81 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 188.69 ₨ 136 510 645 911.48 ₨ 18 296 585 215.62 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 324.17 ₨ 214 104 841 386.47 ₨ 21 555 666 188.97 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 176.64 ₨ 205 561 472 774.39 ₨ 13 714 528 805.37 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 619.10 ₨ 203 618 842 895.69 ₨ 37 406 522 521.23 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 315.36 ₨ 203 412 234 798.47 ₨ 10 457 555 148.08 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.097 ₨ 202 963 706 260.23 ₨ 22 665 136 632.51 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 84.83 ₨ 202 668 529 829.54 ₨ 15 247 330 808.37 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 816 947.07 ₨ 201 397 060 122.90 ₨ 1 037 561 963.76 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 555.53 ₨ 194 771 573 211.11 ₨ 3 725 236 083.74 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.20 ₨ 111 630 624 952.05 ₨ 20 642 025 505.28 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.60 ₨ 61 449 378 316.32 ₨ 14 675 737 058.16 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 822.17 ₨ 192 636 627 419.03 ₨ 20 931 107 797.38 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.70 ₨ 188 096 418 542.90 ₨ 11 784 622 478.87 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 95.22 ₨ 181 701 084 390.30 ₨ 11 047 374 904.07 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 320.43 ₨ 179 443 475 694.86 ₨ 1 172 048 339.04 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 157.27 ₨ 177 043 290 749.69 ₨ 1 285 973 582.91 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 632.67 ₨ 172 328 045 393.93 ₨ 9 333 139 466.58 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000465 ₨ 171 902 815 421.34 ₨ 5 116 125 119.31 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 24.09 ₨ 170 150 934 064.16 ₨ 9 837 990 280.38 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.029 ₨ 165 122 112 392.78 ₨ 11 716 381 268.33 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 496.61 ₨ 162 772 469 868.81 ₨ 5 475 487 130.22 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.82 ₨ 161 984 006 362.32 ₨ 23 436 828 395.16 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 332.01 ₨ 162 010 660 082.60 ₨ 5 829 169 399.01 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 42.04 ₨ 159 904 032 105.50 ₨ 4 508 329 173.21 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 446.75 ₨ 159 142 309 413.83 ₨ 33 143 119 945.59 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 43.14 ₨ 158 549 254 451.93 ₨ 22 513 614 750.20 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 885.50 ₨ 181 569 613 779.87 ₨ 37 311 406 599.63 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 197.72 ₨ 157 908 374 976.53 ₨ 4 826 049 763.43 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 818 281.48 ₨ 156 719 480 506.85 ₨ 3 562 252 745.27 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.27 ₨ 156 402 677 663.78 ₨ 51 121 207 848.83 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 709.78 ₨ 7 272 031 561.91 ₨ 3 132 614.12 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 583.87 ₨ 154 029 573 853.04 ₨ 8 208 424 688.16 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 309.27 ₨ 153 275 317 426.47 ₨ 10 384 517 228.72 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 21.21 ₨ 152 723 459 114.19 ₨ 5 878 605 936.45 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 100.33 ₨ 86 107 012 188.53 ₨ 188 156 242 577.07 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 348.52 ₨ 151 530 037 587.84 ₨ 7 727 233 215.99 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 644.49 ₨ 151 008 931 398.57 ₨ 383 628 534.80 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 346.39 ₨ 11 077 437 089.51 ₨ 108 835 327.08 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 241.15 ₨ 145 872 404 459.58 ₨ 20 387 662 322.24 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 41.79 ₨ 143 765 163 411.27 ₨ 3 498 081 112.58 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 133.21 ₨ 11 172 839 090.34 ₨ 289 969 974.59 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 687.93 ₨ 141 858 790 588.73 ₨ 19 828 312 329.36 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.79 ₨ 139 253 360 684.45 ₨ 5 520 494 863.56 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 71.41 ₨ 136 299 561 588.57 ₨ 14 641 250 407.85 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 52 463.10 ₨ 135 857 801 939.19 ₨ 1 437 035 506.85 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 103 051.22 ₨ 60 737 150 741.70 ₨ 14 239 040 050.41 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.06 ₨ 135 255 416 083.07 ₨ 1 319 884 355.42 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 309.44 ₨ 131 509 067 165.82 ₨ 19 645 733 028.21 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000124 ₨ 134 036 928 684.68 ₨ 6 280 327 200.68 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 282.63 ₨ 131 070 668 250.08 ₨ 1 792 842 138.66 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 460.83 ₨ 130 668 373 277.66 ₨ 2 222 380 966.64 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 311.36 ₨ 129 728 755 483.62 ₨ 5 714 509 585.49 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 597.33 ₨ 128 690 216 263.28 ₨ 4 989 393 257.99 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 187.09 ₨ 128 296 849 876.47 ₨ 3 823 601 468.72 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 526.83 ₨ 127 614 191 984.69 ₨ 7 737 510 372.30 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 44.24 ₨ 125 606 593 604.70 ₨ 43 921 699 077.69 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 24.75 ₨ 125 240 957 687.10 ₨ 43 609 863 723.14 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 113.85 ₨ 123 283 462 536.26 ₨ 4 255 330 368.06 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.76 ₨ 131 402 483 589.17 ₨ 13 439 671 439.04 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 13.04 ₨ 123 134 727 369.44 ₨ 2 719 713 444.57 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.238 ₨ 122 960 662 257.44 ₨ 47 376 147 372.95 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 137.31 ₨ 122 623 402 114.53 ₨ 26 266 929 371.37 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 845.35 ₨ 61 715 398 840.76 ₨ 13 970 766 225.83 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 66.31 ₨ 121 347 750 320.01 ₨ 29 885 864 858.24 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 234.58 ₨ 18 794 414 535.39 ₨ 2 660 901 070.88 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 568.19 ₨ 116 631 041 403.96 ₨ 8 159 475 074.31 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 303.31 ₨ 113 771 261 644.28 ₨ 9 725 132 797.04 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 28.51 ₨ 7 550 067 104.27 ₨ 3 383 195 039.21 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 113.50 ₨ 113 496 353 756.91 ₨ 32 861 781 009.42 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 87.85 ₨ 111 643 008 184.64 ₨ 7 493 816 116.05 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 271.16 ₨ 111 508 367 146.80 ₨ 548 653 790.93 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 111 204 101 578.98 ₨ 6 051 429 718.73 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 201.15 ₨ 110 830 587 789.32 ₨ 9 066 493 473.14 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 226.83 ₨ 110 581 915 196.48 ₨ 1 395 881 629.64 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.13 ₨ 110 159 484 027.24 ₨ 4 647 333 926.70 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.71 ₨ 109 815 165 196.91 ₨ 60 206 348 543.00 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 124.31 ₨ 108 686 436 940.68 ₨ 10 870 089 463.52 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 567.68 ₨ 107 889 025 322.04 ₨ 42 805 933 031.31 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago