0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 294.68 Gs 5 743 329 953 830.71 Gs 888 261 415 061.78 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 160.36 Gs 5 588 647 678 632.11 Gs 677 797 816 833.86 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 265 609.00 Gs 5 577 788 974 816.24 Gs 953 667 257 375.84 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 60 875.36 Gs 5 539 476 859 232.40 Gs 22 009 797 208.82 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 627.88 Gs 5 503 061 414 913.23 Gs 685 200 568 400.62 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 096.01 Gs 5 403 258 364 863.65 Gs 485 779 865 344.18 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 35 426.84 Gs 5 340 071 718 599.70 Gs 305 732 086 949.68 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 544.40 Gs 368 642 693 590.00 Gs 67 656 623 184.78 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 38 706.70 Gs 305 263 283 744.20 Gs 3 870 687 705.63 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 118.31 Gs 5 327 898 530 097.62 Gs 468 155 646 958.78 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 74 984.45 Gs 5 289 315 274 300.76 Gs 593 376 581 385.10 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 318.10 Gs 224 739 198 393.80 Gs 15 607 522 014.75 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 12 931.46 Gs 2 376 356 221 394.07 Gs 194 095 183 110.06 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 192 489.70 Gs 5 269 308 074 589.68 Gs 127 013 052 407.98 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 107.24 Gs 5 199 058 882 632.20 Gs 39 432 930 680.56 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 6 958.86 Gs 5 124 599 514 932.69 Gs 23 417 210 402.95 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 659.93 Gs 5 058 022 406 834.28 Gs 1 139 070 955 758.09 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 4 957.81 Gs 4 975 269 744 769.92 Gs 125 320 163 172.06 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 6 964.67 Gs 4 909 277 610 965.81 Gs 61 710 857 369.27 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 494.80 Gs 4 840 281 566 976.53 Gs 51 892 194 583.32 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 526.95 Gs 300 078 808 281.32 Gs 48 490 087 065.90 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.245 Gs 4 832 994 310 477.50 Gs 84 036 732 770.64 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 26 728.31 Gs 3 069 519 523 783.15 Gs 411 409 126 100.87 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 29 774.61 Gs 4 814 269 146 440.11 Gs 484 691 415 628.50 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 3 971.92 Gs 4 622 166 643 528.65 Gs 308 378 981 335.03 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 13 920.81 Gs 4 578 485 505 692.55 Gs 841 106 936 598.96 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 091.15 Gs 4 573 839 805 103.02 Gs 235 144 076 007.60 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.17 Gs 4 563 754 385 787.23 Gs 509 638 489 644.36 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 907.36 Gs 4 557 117 175 839.76 Gs 342 844 906 266.29 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 369 519.63 Gs 4 528 527 456 244.23 Gs 23 330 170 944.77 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 491.32 Gs 4 379 549 614 299.85 Gs 83 764 052 344.61 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 116.90 Gs 2 510 078 100 169.74 Gs 464 147 685 155.32 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 283.27 Gs 1 381 724 225 292.96 Gs 329 992 295 656.86 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 130 914.72 Gs 4 331 544 143 757.60 Gs 470 647 864 930.11 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 465.51 Gs 4 229 454 964 600.31 Gs 264 983 939 807.50 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 140.97 Gs 4 085 652 238 362.84 Gs 248 406 508 724.37 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 205.16 Gs 4 034 888 622 664.88 Gs 26 354 173 591.95 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 536.38 Gs 3 980 919 098 891.13 Gs 28 915 847 503.73 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 226.05 Gs 3 874 894 124 924.50 Gs 209 860 949 815.12 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.010 Gs 3 865 332 587 110.12 Gs 115 038 983 479.89 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 541.60 Gs 3 825 940 538 282.53 Gs 221 212 807 534.42 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.650 Gs 3 712 864 622 489.60 Gs 263 449 497 371.30 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 166.49 Gs 3 660 031 573 806.36 Gs 123 119 442 708.76 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 40.98 Gs 3 642 302 523 366.36 Gs 526 990 417 883.95 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 465.33 Gs 3 642 901 847 428.01 Gs 131 072 189 705.17 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 945.28 Gs 3 595 533 119 063.41 Gs 101 372 345 903.21 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 32 530.96 Gs 3 578 405 351 055.44 Gs 745 241 904 562.11 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 970.09 Gs 3 565 070 172 893.52 Gs 506 231 433 931.30 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 19 910.92 Gs 4 082 696 046 903.75 Gs 838 968 200 997.61 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 445.83 Gs 3 550 659 633 341.85 Gs 108 516 474 101.13 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 399 524.49 Gs 3 523 926 664 919.98 Gs 80 099 279 270.36 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 51.00 Gs 3 516 803 172 788.65 Gs 1 149 489 437 425.25 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 240 815.59 Gs 163 515 766 171.89 Gs 70 438 610.28 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 128.70 Gs 3 463 442 583 726.94 Gs 184 571 098 258.15 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 6 954.14 Gs 3 446 482 698 936.85 Gs 233 501 776 845.10 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 476.96 Gs 3 434 073 850 875.25 Gs 132 183 798 370.29 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 92 198.34 Gs 1 936 165 148 751.11 Gs 4 230 800 142 038.05 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 97 778.86 Gs 3 407 239 089 009.06 Gs 173 751 234 293.39 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 59 462.85 Gs 3 395 521 719 925.88 Gs 8 626 105 821.79 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 788.89 Gs 249 082 474 064.07 Gs 2 447 224 237.49 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 422.46 Gs 3 280 023 989 925.45 Gs 458 428 184 296.91 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 939.72 Gs 3 232 641 476 305.97 Gs 78 656 343 606.99 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 2 995.40 Gs 251 227 642 319.74 Gs 6 520 139 820.28 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 195 352.96 Gs 3 189 775 599 001.38 Gs 445 850 881 535.70 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 467.49 Gs 3 131 191 025 573.89 Gs 124 131 467 194.36 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 605.76 Gs 3 064 773 172 712.80 Gs 329 216 843 707.71 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 179 662.54 Gs 3 054 839 955 713.22 Gs 32 312 560 790.98 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 317 165.23 Gs 1 365 709 383 145.85 Gs 320 172 915 034.08 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 203.73 Gs 3 041 294 967 087.01 Gs 29 678 350 512.75 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 6 957.84 Gs 2 957 056 180 671.45 Gs 441 745 482 093.94 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 013 896 584 829.95 Gs 141 216 729 504.88 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 355.04 Gs 2 947 198 531 679.32 Gs 40 313 075 298.51 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 167 760.96 Gs 2 938 152 700 389.62 Gs 49 971 500 177.31 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 001.14 Gs 2 917 024 859 814.06 Gs 128 493 998 576.98 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 80 887.95 Gs 2 893 672 714 699.09 Gs 112 189 345 489.93 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 206.85 Gs 2 884 827 647 735.74 Gs 85 975 853 978.43 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 326 644.02 Gs 2 869 477 696 727.10 Gs 173 982 321 998.90 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 994.86 Gs 2 824 335 705 184.00 Gs 987 604 387 456.50 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 556.53 Gs 2 816 114 173 594.46 Gs 980 592 592 130.05 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 559.99 Gs 2 772 098 781 658.46 Gs 95 683 523 857.75 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 286.89 Gs 2 954 659 588 323.12 Gs 302 198 657 107.77 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 293.26 Gs 2 768 754 386 828.46 Gs 61 154 303 838.08 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.35 Gs 2 764 840 433 772.81 Gs 1 065 279 622 346.68 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 25 573.02 Gs 2 757 256 947 618.10 Gs 590 626 848 161.98 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 008.22 Gs 1 387 705 848 103.61 Gs 314 140 625 487.83 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 490.99 Gs 2 728 573 191 397.59 Gs 672 000 671 119.69 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 274.72 Gs 422 603 101 532.92 Gs 59 831 874 161.69 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 12 776.15 Gs 2 622 515 308 445.33 Gs 183 470 438 347.04 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 820.16 Gs 2 558 211 533 838.88 Gs 218 675 142 825.42 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 641.01 Gs 169 767 553 495.00 Gs 76 073 064 897.37 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 552.03 Gs 2 552 030 073 617.41 Gs 738 915 838 550.13 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 975.34 Gs 2 510 356 544 198.29 Gs 168 502 718 028.10 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 097.21 Gs 2 507 329 063 875.58 Gs 12 336 792 576.12 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 500 487 479 509.74 Gs 136 069 839 420.97 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 523.05 Gs 2 492 088 809 485.71 Gs 203 865 262 978.00 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 100.51 Gs 2 486 497 264 784.88 Gs 31 387 192 452.62 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 47.98 Gs 2 476 998 659 655.86 Gs 104 497 946 854.60 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 38.36 Gs 2 469 256 454 899.13 Gs 1 353 773 993 775.20 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 795.24 Gs 2 443 876 358 010.76 Gs 244 420 144 749.48 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12 764.68 Gs 2 425 946 104 179.17 Gs 962 515 753 229.69 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago