9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
351 880 490 351 609.62 ৳

Market Capitalizations

attach_money
19 258 331 248 393.65 ৳

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.67 ৳ 100 584 971 937.79 ৳ 15 556 436 810.29 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.81 ৳ 97 875 966 459.23 ৳ 11 870 513 262.13 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 651.70 ৳ 97 685 794 132.83 ৳ 16 701 912 495.41 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 066.13 ৳ 97 014 820 481.33 ৳ 385 465 375.04 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.54 ৳ 96 377 063 905.55 ৳ 12 000 160 272.59 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.71 ৳ 94 629 177 736.86 ৳ 8 507 634 859.29 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 620.44 ৳ 93 522 567 618.27 ৳ 5 354 394 338.05 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.53 ৳ 6 456 170 076.92 ৳ 1 184 894 407.80 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 677.88 ৳ 5 346 184 021.44 ৳ 67 788 724.90 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.07 ৳ 93 309 374 255.93 ৳ 8 198 975 679.69 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 313.23 ৳ 92 633 652 029.84 ৳ 10 392 014 261.23 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.57 ৳ 3 935 937 190.70 ৳ 273 340 061.69 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 226.47 ৳ 41 617 968 280.53 ৳ 3 399 257 696.03 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 371.14 ৳ 92 283 258 854.16 ৳ 2 224 424 578.58 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.88 ৳ 91 052 959 871.08 ৳ 690 602 883.31 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 121.87 ৳ 89 748 926 588.86 ৳ 410 113 900.85 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.58 ৳ 88 582 938 111.16 ৳ 19 948 953 140.62 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 86.83 ৳ 87 133 661 427.00 ৳ 2 194 776 409.72 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 121.97 ৳ 85 977 917 811.33 ৳ 1 080 764 104.91 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 341.42 ৳ 84 769 565 652.52 ৳ 908 806 385.48 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.23 ৳ 5 255 386 466.17 ৳ 849 224 071.40 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 84 641 941 348.09 ৳ 1 471 765 069.29 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 468.10 ৳ 53 757 582 734.09 ৳ 7 205 153 758.61 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 521.45 ৳ 84 314 000 917.30 ৳ 8 488 572 453.85 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.56 ৳ 80 949 641 735.46 ৳ 5 400 750 337.02 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 243.80 ৳ 80 184 638 495.39 ৳ 14 730 603 725.47 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 124.19 ৳ 80 103 276 695.32 ৳ 4 118 161 498.07 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 79 926 647 174.30 ৳ 8 925 479 398.08 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.40 ৳ 79 810 407 365.39 ৳ 6 004 364 289.19 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 321 711.90 ৳ 79 309 705 478.79 ৳ 408 589 547.99 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 218.76 ৳ 76 700 603 760.49 ৳ 1 466 989 520.40 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.05 ৳ 43 959 886 911.75 ৳ 8 128 782 824.88 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.96 ৳ 24 198 625 804.91 ৳ 5 779 271 966.81 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 292.76 ৳ 75 859 866 949.93 ৳ 8 242 622 775.83 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.15 ৳ 74 071 942 992.36 ৳ 4 640 757 602.95 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.50 ৳ 71 553 474 908.61 ৳ 4 350 431 180.18 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 126.19 ৳ 70 664 433 724.93 ৳ 461 549 977.54 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 61.93 ৳ 69 719 246 337.49 ৳ 506 413 480.18 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 249.15 ৳ 67 862 393 411.25 ৳ 3 675 369 153.03 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000183 ৳ 67 694 938 812.52 ৳ 2 014 718 467.87 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.49 ৳ 67 005 051 907.58 ৳ 3 874 178 258.43 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 65 024 713 339.49 ৳ 4 613 884 369.02 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 195.56 ৳ 64 099 429 442.88 ৳ 2 156 234 412.69 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.718 ৳ 63 788 934 302.37 ৳ 9 229 369 863.90 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 130.74 ৳ 63 799 430 476.96 ৳ 2 295 513 687.93 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.55 ৳ 62 969 845 157.72 ৳ 1 775 369 802.87 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 569.73 ৳ 62 669 880 489.43 ৳ 13 051 685 461.19 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.99 ৳ 62 436 336 790.57 ৳ 8 865 810 424.50 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 348.71 ৳ 71 501 702 080.42 ৳ 14 693 147 291.28 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.86 ৳ 62 183 959 906.77 ৳ 1 900 487 450.66 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 322 237.39 ৳ 61 715 775 961.19 ৳ 1 402 807 051.38 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.893 ৳ 61 591 019 720.15 ৳ 20 131 415 700.59 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 217.49 ৳ 2 863 709 535.06 ৳ 1 233 616.33 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 229.93 ৳ 60 656 496 822.02 ৳ 3 232 459 024.31 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 121.79 ৳ 60 359 472 352.00 ৳ 4 089 399 331.08 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.35 ৳ 60 142 151 800.32 ৳ 2 314 981 684.25 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 614.70 ৳ 33 908 746 096.71 ৳ 74 095 501 561.33 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 712.44 ৳ 59 672 185 110.09 ৳ 3 042 966 913.98 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 041.39 ৳ 59 466 974 674.70 ৳ 151 072 046.88 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 136.41 ৳ 4 362 269 600.62 ৳ 42 859 104.95 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 94.97 ৳ 57 444 222 016.51 ৳ 8 028 615 180.34 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.46 ৳ 56 614 395 271.22 ৳ 1 377 536 407.98 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.46 ৳ 4 399 838 692.16 ৳ 114 189 518.30 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 421.29 ৳ 55 863 669 977.63 ৳ 7 808 344 421.83 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.19 ৳ 54 837 657 590.81 ৳ 2 173 958 355.99 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.12 ৳ 53 674 458 206.50 ৳ 5 765 691 202.14 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 659.85 ৳ 53 500 494 258.55 ৳ 565 901 323.19 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 581.34 ৳ 23 918 152 201.46 ৳ 5 607 301 675.65 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.57 ৳ 53 263 276 074.70 ৳ 519 767 465.47 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 121.86 ৳ 51 787 972 368.35 ৳ 7 736 445 107.15 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 52 783 438 500.92 ৳ 2 473 178 606.94 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 111.30 ৳ 51 615 331 869.68 ৳ 706 017 167.78 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 938.06 ৳ 51 456 909 022.01 ৳ 875 168 583.98 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 122.61 ৳ 51 086 889 665.91 ৳ 2 250 360 913.43 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 416.62 ৳ 50 677 915 276.49 ৳ 1 964 811 748.33 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.68 ৳ 50 523 008 485.58 ৳ 1 505 725 585.90 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 720.63 ৳ 50 254 179 356.16 ৳ 3 047 014 034.82 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.42 ৳ 49 463 591 667.65 ৳ 17 296 265 476.04 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.75 ৳ 49 319 605 072.61 ৳ 17 173 465 420.70 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.83 ৳ 48 548 747 922.09 ৳ 1 675 739 447.24 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.02 ৳ 51 745 999 997.61 ৳ 5 292 512 129.58 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.14 ৳ 48 490 176 350.75 ৳ 1 071 016 985.77 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.094 ৳ 48 421 629 904.45 ৳ 18 656 619 379.52 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 447.87 ৳ 48 288 817 625.13 ৳ 10 343 857 209.26 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 332.90 ৳ 24 303 384 084.06 ৳ 5 501 656 052.02 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.11 ৳ 47 786 468 841.81 ৳ 11 768 985 795.72 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.38 ৳ 7 401 197 815.59 ৳ 1 047 856 806.40 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 223.75 ৳ 45 929 039 568.84 ৳ 3 213 182 777.40 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 119.44 ৳ 44 802 864 785.87 ৳ 3 829 735 237.47 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.23 ৳ 2 973 199 301.02 ৳ 1 332 294 532.86 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.69 ৳ 44 694 606 683.36 ৳ 12 940 894 826.25 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.59 ৳ 43 964 763 400.65 ৳ 2 951 047 789.44 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 106.78 ৳ 43 911 742 065.34 ৳ 216 058 618.44 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 791 922 974.85 ৳ 2 383 039 297.72 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 79.21 ৳ 43 644 834 091.66 ৳ 3 570 364 565.60 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 89.33 ৳ 43 546 907 388.63 ৳ 549 695 019.69 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.840 ৳ 43 380 554 952.32 ৳ 1 830 109 559.51 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.672 ৳ 43 244 962 977.89 ৳ 23 709 123 499.54 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 48.95 ৳ 42 800 472 350.71 ৳ 4 280 616 575.80 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 223.55 ৳ 42 486 453 463.94 ৳ 16 856 879 337.69 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago