0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 R$

Market Capitalizations

attach_money
0.000000 R$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.00 R$ 4 454 133 590.83 R$ 688 874 753.51 R$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.124 R$ 4 334 172 605.93 R$ 525 653 592.61 R$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 205.99 R$ 4 325 751 338.51 R$ 739 599 047.89 R$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 47.21 R$ 4 296 039 084.07 R$ 17 069 292.18 R$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2.81 R$ 4 267 797 758.03 R$ 531 394 660.02 R$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.63 R$ 4 190 397 343.76 R$ 376 737 612.74 R$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 27.47 R$ 4 141 394 105.94 R$ 237 104 879.79 R$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.422 R$ 285 894 040.17 R$ 52 469 845.96 R$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 30.02 R$ 236 741 308.11 R$ 3 001 840.44 R$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.092 R$ 4 131 953 414.17 R$ 363 069 475.31 R$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 58.15 R$ 4 102 030 881.94 R$ 460 182 260.88 R$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.247 R$ 174 292 339.25 R$ 12 104 125.77 R$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 10.03 R$ 1 842 939 227.69 R$ 150 526 938.53 R$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 149.28 R$ 4 086 514 667.30 R$ 98 502 629.62 R$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.083 R$ 4 032 034 202.46 R$ 30 581 481.92 R$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 5.40 R$ 3 974 288 613.49 R$ 18 160 785.52 R$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2.06 R$ 3 922 655 965.54 R$ 883 385 465.78 R$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3.84 R$ 3 858 478 665.13 R$ 97 189 740.60 R$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 5.40 R$ 3 807 299 683.20 R$ 47 858 716.97 R$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 15.12 R$ 3 753 791 074.15 R$ 40 244 034.18 R$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.409 R$ 232 720 583.81 R$ 37 605 592.46 R$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000190 R$ 3 748 139 576.81 R$ 65 173 137.76 R$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 20.73 R$ 2 380 509 239.15 R$ 319 060 757.94 R$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 23.09 R$ 3 733 617 621.28 R$ 375 893 485.64 R$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 3.08 R$ 3 584 636 069.12 R$ 239 157 629.90 R$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 10.80 R$ 3 550 759 968.52 R$ 652 304 967.66 R$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 5.50 R$ 3 547 157 081.13 R$ 182 361 650.13 R$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.002 R$ 3 539 335 520.24 R$ 395 240 728.66 R$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.48 R$ 3 534 188 154.51 R$ 265 887 042.14 R$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 14 246.14 R$ 3 512 015 924.91 R$ 18 093 283.67 R$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 9.69 R$ 3 396 478 907.98 R$ 64 961 665.49 R$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.091 R$ 1 946 644 763.83 R$ 359 961 174.47 R$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.220 R$ 1 071 570 732.42 R$ 255 919 437.09 R$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 101.53 R$ 3 359 249 150.93 R$ 365 002 268.98 R$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.361 R$ 3 280 075 771.41 R$ 205 503 406.01 R$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1.66 R$ 3 168 552 219.99 R$ 192 647 085.16 R$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 5.59 R$ 3 129 183 434.34 R$ 20 438 493.14 R$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2.74 R$ 3 087 328 365.83 R$ 22 425 152.08 R$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 11.03 R$ 3 005 102 653.25 R$ 162 753 788.04 R$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000008 R$ 2 997 687 378.99 R$ 89 216 361.36 R$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.420 R$ 2 967 137 602.24 R$ 171 557 511.88 R$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000504 R$ 2 879 443 661.81 R$ 204 313 397.48 R$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 8.66 R$ 2 838 469 965.59 R$ 95 483 012.44 R$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.032 R$ 2 824 720 527.59 R$ 408 697 696.50 R$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 5.79 R$ 2 825 185 322.31 R$ 101 650 618.66 R$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.733 R$ 2 788 449 378.90 R$ 78 617 452.71 R$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 25.23 R$ 2 775 166 254.40 R$ 577 958 610.61 R$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.752 R$ 2 764 824 402.99 R$ 392 598 449.46 R$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 15.44 R$ 3 166 259 600.24 R$ 650 646 310.72 R$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 3.45 R$ 2 753 648 574.89 R$ 84 157 949.54 R$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 14 269.41 R$ 2 732 916 314.41 R$ 62 119 518.34 R$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.040 R$ 2 727 391 821.50 R$ 891 465 327.03 R$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 186.76 R$ 126 811 635.86 R$ 54 627.36 R$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 10.18 R$ 2 686 009 001.07 R$ 143 140 710.23 R$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 5.39 R$ 2 672 856 075.30 R$ 181 087 995.31 R$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.370 R$ 2 663 232 622.11 R$ 102 512 706.26 R$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 71.50 R$ 1 501 557 162.10 R$ 3 281 118 998.95 R$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 75.83 R$ 2 642 421 417.60 R$ 134 749 564.34 R$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 46.12 R$ 2 633 334 228.18 R$ 6 689 817.23 R$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 6.04 R$ 193 171 317.60 R$ 1 897 899.61 R$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 4.21 R$ 2 543 762 094.41 R$ 355 525 521.10 R$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.729 R$ 2 507 015 460.10 R$ 61 000 476.21 R$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 2.32 R$ 194 834 963.27 R$ 5 056 574.15 R$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 151.50 R$ 2 473 771 619.77 R$ 345 771 425.97 R$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.363 R$ 2 428 337 434.63 R$ 96 267 869.36 R$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.25 R$ 2 376 828 294.14 R$ 255 318 049.64 R$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 914.87 R$ 2 369 124 770.95 R$ 25 059 410.41 R$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 797.03 R$ 1 059 150 717.04 R$ 248 304 197.60 R$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.158 R$ 2 358 620 204.90 R$ 23 016 497.22 R$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 5.40 R$ 2 293 290 368.16 R$ 342 587 559.17 R$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000002 R$ 2 337 371 895.00 R$ 109 518 029.35 R$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4.93 R$ 2 285 645 450.35 R$ 31 264 061.84 R$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 130.10 R$ 2 278 630 122.77 R$ 38 754 475.07 R$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 5.43 R$ 2 262 244 815.78 R$ 99 651 150.10 R$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 62.73 R$ 2 244 134 490.45 R$ 87 006 377.19 R$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 3.26 R$ 2 237 274 861.94 R$ 66 676 987.44 R$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 253.32 R$ 2 225 370 490.62 R$ 134 928 780.14 R$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.772 R$ 2 190 361 451.87 R$ 765 918 363.04 R$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.432 R$ 2 183 985 394.72 R$ 760 480 494.53 R$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.99 R$ 2 149 850 069.52 R$ 74 205 591.73 R$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.222 R$ 2 291 431 735.18 R$ 234 364 593.46 R$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.227 R$ 2 147 256 385.80 R$ 47 427 092.15 R$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.004 R$ 2 144 220 991.72 R$ 826 157 958.48 R$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 19.83 R$ 2 138 339 758.93 R$ 458 049 756.01 R$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 14.74 R$ 1 076 209 669.64 R$ 243 625 966.73 R$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.16 R$ 2 116 094 600.96 R$ 521 157 723.20 R$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 4.09 R$ 327 742 039.07 R$ 46 401 506.21 R$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 9.91 R$ 2 033 843 366.43 R$ 142 287 113.74 R$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 5.29 R$ 1 983 973 760.33 R$ 169 589 472.83 R$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.497 R$ 131 660 094.18 R$ 58 997 062.06 R$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.98 R$ 1 979 179 842.90 R$ 573 052 546.82 R$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.53 R$ 1 946 860 705.96 R$ 130 679 174.37 R$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 4.73 R$ 1 944 512 799.45 R$ 9 567 571.89 R$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 R$ 1 939 206 934.91 R$ 105 526 453.70 R$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 3.51 R$ 1 932 693 501.31 R$ 158 103 943.73 R$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3.96 R$ 1 928 357 081.98 R$ 24 341 758.07 R$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.037 R$ 1 920 990 614.00 R$ 81 041 454.87 R$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.030 R$ 1 914 986 289.93 R$ 1 049 894 446.00 R$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2.17 R$ 1 895 303 224.01 R$ 189 555 534.12 R$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 9.90 R$ 1 881 397 746.44 R$ 746 461 335.61 R$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago