0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.77 ₤ 34 483 406 348.55 ₤ 5 333 191 644.14 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.963 ₤ 33 554 681 759.60 ₤ 4 069 551 589.05 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 594.74 ₤ 33 489 485 244.84 ₤ 5 725 893 483.70 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 365.50 ₤ 33 259 456 279.00 ₤ 132 148 559.62 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.78 ₤ 33 040 815 077.13 ₤ 4 113 998 293.73 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.58 ₤ 32 441 589 687.45 ₤ 2 916 660 652.84 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 212.71 ₤ 32 062 212 076.12 ₤ 1 835 639 580.67 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.27 ₤ 2 213 359 828.30 ₤ 406 215 705.56 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 232.40 ₤ 1 832 824 849.22 ₤ 23 239 914.49 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.710 ₤ 31 989 123 291.56 ₤ 2 810 843 454.62 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 450.21 ₤ 31 757 466 378.48 ₤ 3 562 679 828.27 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.91 ₤ 1 349 351 885.22 ₤ 93 708 794.04 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 77.64 ₤ 14 267 830 312.72 ₤ 1 165 362 798.81 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 155.72 ₤ 31 637 341 572.30 ₤ 762 596 391.46 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.644 ₤ 31 215 559 879.21 ₤ 236 758 428.14 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 41.78 ₤ 30 768 499 958.66 ₤ 140 598 779.52 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.97 ₤ 30 368 765 746.88 ₤ 6 839 071 922.21 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.77 ₤ 29 871 912 232.40 ₤ 752 432 150.87 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 41.82 ₤ 29 475 690 252.46 ₤ 370 516 858.32 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 117.05 ₤ 29 061 432 558.67 ₤ 311 564 831.99 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.16 ₤ 1 801 696 849.34 ₤ 291 138 309.94 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 29 017 679 295.49 ₤ 504 563 176.35 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 160.48 ₤ 18 429 637 489.80 ₤ 2 470 132 864.54 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 178.77 ₤ 28 905 251 932.68 ₤ 2 910 125 514.84 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.85 ₤ 27 751 853 343.06 ₤ 1 851 531 743.47 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 83.58 ₤ 27 489 588 343.85 ₤ 5 050 072 433.67 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.58 ₤ 27 461 695 190.84 ₤ 1 411 823 591.65 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 401 141 537.26 ₤ 3 059 909 716.23 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.45 ₤ 27 361 291 204.87 ₤ 2 058 467 877.06 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 110 292.05 ₤ 27 189 636 271.91 ₤ 140 076 187.74 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 75.00 ₤ 26 295 161 550.45 ₤ 502 925 981.55 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.702 ₤ 15 070 707 027.20 ₤ 2 786 779 335.61 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.70 ₤ 8 295 981 304.48 ₤ 1 981 299 788.54 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 786.02 ₤ 26 006 932 916.37 ₤ 2 825 806 928.02 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.79 ₤ 25 393 981 427.09 ₤ 1 590 984 489.08 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.85 ₤ 24 530 578 508.79 ₤ 1 491 452 284.45 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.26 ₤ 24 225 789 753.50 ₤ 158 232 538.31 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.23 ₤ 23 901 752 473.09 ₤ 173 613 030.66 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 85.41 ₤ 23 265 170 161.13 ₤ 1 260 021 706.46 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000063 ₤ 23 207 761 933.42 ₤ 690 703 136.53 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.25 ₤ 22 971 248 963.15 ₤ 1 328 179 156.17 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 292 332 239.95 ₤ 1 581 771 575.59 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 67.04 ₤ 21 975 118 445.69 ₤ 739 218 851.51 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.246 ₤ 21 868 671 827.54 ₤ 3 164 092 062.93 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 44.82 ₤ 21 872 270 216.51 ₤ 786 967 772.17 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.68 ₤ 21 587 864 632.72 ₤ 608 647 565.85 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 195.32 ₤ 21 485 028 161.75 ₤ 4 474 491 214.95 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.82 ₤ 21 404 962 699.55 ₤ 3 039 453 484.82 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 119.55 ₤ 24 512 829 301.94 ₤ 5 037 231 296.32 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.69 ₤ 21 318 440 682.70 ₤ 651 541 475.42 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 110 472.20 ₤ 21 157 933 830.33 ₤ 480 922 394.76 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.306 ₤ 21 115 163 821.34 ₤ 6 901 625 308.44 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 445.88 ₤ 981 761 565.96 ₤ 422 918.98 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 78.83 ₤ 20 794 782 633.00 ₤ 1 108 179 441.65 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.75 ₤ 20 692 954 146.12 ₤ 1 401 963 097.85 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.86 ₤ 20 618 450 442.97 ₤ 793 641 958.33 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 553.57 ₤ 11 624 888 369.46 ₤ 25 402 057 978.59 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 587.07 ₤ 20 457 332 414.72 ₤ 1 043 216 124.42 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 357.02 ₤ 20 386 980 405.93 ₤ 51 791 820.19 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 46.77 ₤ 1 495 510 833.70 ₤ 14 693 327.47 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.56 ₤ 19 693 522 919.08 ₤ 2 752 439 001.04 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.64 ₤ 19 409 034 567.53 ₤ 472 258 895.15 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.98 ₤ 1 508 390 593.22 ₤ 39 147 434.10 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 172.91 ₤ 19 151 664 456.90 ₤ 2 676 923 882.56 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.81 ₤ 18 799 918 054.12 ₤ 745 295 126.40 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.64 ₤ 18 401 140 023.36 ₤ 1 976 643 913.83 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 082.79 ₤ 18 341 500 204.49 ₤ 194 007 165.33 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 912.44 ₤ 8 199 826 928.21 ₤ 1 922 343 452.26 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.22 ₤ 18 260 175 023.71 ₤ 178 191 158.91 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.78 ₤ 17 754 398 701.33 ₤ 2 652 274 740.29 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 095 672 974.16 ₤ 847 876 389.81 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.16 ₤ 17 695 212 598.74 ₤ 242 042 885.90 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 007.25 ₤ 17 640 900 713.71 ₤ 300 032 831.18 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.04 ₤ 17 514 047 491.33 ₤ 771 488 109.15 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 485.66 ₤ 17 373 839 368.94 ₤ 673 593 685.13 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.26 ₤ 17 320 732 888.77 ₤ 516 205 813.13 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 961.20 ₤ 17 228 570 571.39 ₤ 1 044 603 593.24 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.97 ₤ 16 957 534 491.23 ₤ 5 929 654 691.27 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.34 ₤ 16 908 171 766.66 ₤ 5 887 555 318.71 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.37 ₤ 16 643 899 879.46 ₤ 574 491 429.29 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.72 ₤ 17 740 009 371.71 ₤ 1 814 424 589.01 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.76 ₤ 16 623 819 868.93 ₤ 367 175 266.99 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₤ 16 600 320 185.87 ₤ 6 396 022 932.26 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 153.54 ₤ 16 554 788 336.45 ₤ 3 546 170 212.97 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 114.13 ₤ 8 331 895 439.94 ₤ 1 886 125 109.71 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.95 ₤ 16 382 568 800.17 ₤ 4 034 745 068.63 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.67 ₤ 2 537 342 376.54 ₤ 359 235 294.84 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 76.71 ₤ 15 745 788 900.06 ₤ 1 101 570 992.67 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 40.95 ₤ 15 359 703 962.00 ₤ 1 312 942 816.97 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.85 ₤ 1 019 297 790.49 ₤ 456 748 685.89 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.32 ₤ 15 322 589 986.94 ₤ 4 436 509 015.32 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.86 ₤ 15 072 378 827.13 ₤ 1 011 703 618.51 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.61 ₤ 15 054 201 596.32 ₤ 74 071 076.34 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 15 013 124 183.80 ₤ 816 974 055.51 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.16 ₤ 14 962 697 906.09 ₤ 1 224 023 129.46 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.62 ₤ 14 929 125 830.38 ₤ 188 451 180.79 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.288 ₤ 14 872 095 455.49 ₤ 627 413 920.66 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.230 ₤ 14 825 610 647.06 ₤ 8 128 165 908.41 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.78 ₤ 14 673 226 542.15 ₤ 1 467 517 840.51 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 76.64 ₤ 14 565 571 882.96 ₤ 5 779 020 551.20 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago