0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 177.45 $ 787 204 804 673.13 $ 121 748 821 565.79 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 21.98 $ 766 003 405 621.88 $ 92 901 801 271.70 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 36 405.48 $ 764 515 066 298.69 $ 130 713 619 642.38 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 8 343.83 $ 759 263 847 631.60 $ 3 016 754 783.71 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 497.25 $ 754 272 594 654.18 $ 93 916 453 337.31 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 287.29 $ 740 593 171 540.48 $ 66 583 018 403.35 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 4 855.75 $ 731 932 545 748.47 $ 41 904 917 482.41 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 74.62 $ 50 527 708 130.04 $ 9 273 299 508.67 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 5 305.30 $ 41 840 661 355.95 $ 530 532 632.42 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 16.22 $ 730 264 037 660.99 $ 64 167 369 380.37 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 10 277.68 $ 724 975 655 383.22 $ 81 330 673 947.32 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 43.60 $ 30 803 693 710.12 $ 2 139 232 190.70 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 772.44 $ 325 713 314 424.60 $ 26 603 496 914.93 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 26 383.44 $ 722 233 384 981.34 $ 17 408 939 746.72 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 14.70 $ 712 604 737 162.41 $ 5 404 842 268.09 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 953.81 $ 702 399 025 062.09 $ 3 209 660 717.64 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 364.58 $ 693 273 688 402.41 $ 156 125 825 339.06 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 679.54 $ 681 931 262 719.01 $ 17 176 905 273.51 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 954.61 $ 672 886 105 080.71 $ 8 458 347 998.83 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 2 672.04 $ 663 429 218 959.17 $ 7 112 561 045.49 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 72.23 $ 41 130 055 483.25 $ 6 646 253 971.85 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.034 $ 662 430 397 130.18 $ 11 518 425 780.49 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 3 663.49 $ 420 721 173 358.39 $ 56 389 454 089.60 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 4 081.03 $ 659 863 847 895.33 $ 66 433 830 936.72 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 544.41 $ 633 533 476 055.77 $ 42 267 711 888.16 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 908.04 $ 627 546 356 761.81 $ 115 285 631 690.54 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 971.94 $ 626 909 597 624.77 $ 32 229 829 717.54 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.298 $ 625 527 247 906.69 $ 69 853 181 154.39 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 261.43 $ 624 617 524 174.59 $ 46 991 755 591.29 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 2 517 803.13 $ 620 698 897 731.25 $ 3 197 730 725.76 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1 712.11 $ 600 279 372 140.49 $ 11 481 051 061.78 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 16.02 $ 344 041 793 949.26 $ 63 618 021 386.44 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 38.83 $ 189 384 896 502.14 $ 45 230 123 070.49 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 17 943.72 $ 593 699 541 734.57 $ 64 508 963 190.42 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 63.80 $ 579 706 772 211.70 $ 36 319 806 149.84 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 293.45 $ 559 996 569 606.38 $ 34 047 634 169.00 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 987.57 $ 553 038 696 299.21 $ 3 612 213 165.80 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 484.71 $ 545 641 407 833.78 $ 3 963 326 897.31 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 949.88 $ 531 109 181 826.77 $ 28 764 418 784.18 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.001 $ 529 798 637 496.56 $ 15 767 723 820.16 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 74.23 $ 524 399 398 666.08 $ 30 320 351 842.26 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.089 $ 508 900 741 106.69 $ 36 109 489 057.14 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 1 530.53 $ 501 659 222 666.46 $ 16 875 265 330.07 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 5.62 $ 499 229 204 923.99 $ 72 231 508 952.09 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 023.23 $ 499 311 350 784.44 $ 17 965 302 067.68 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 129.56 $ 492 818 794 922.31 $ 13 894 517 361.44 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 4 458.83 $ 490 471 191 462.72 $ 102 145 969 782.52 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 132.96 $ 488 643 416 216.54 $ 69 386 195 860.38 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 2 729.07 $ 559 591 381 651.16 $ 114 992 487 651.31 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 609.36 $ 486 668 247 444.38 $ 14 873 721 427.34 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 2 521 915.72 $ 483 004 115 076.22 $ 10 978 741 949.25 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 6.99 $ 482 027 739 475.84 $ 157 553 825 974.88 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 33 007.19 $ 22 412 154 238.93 $ 9 654 610.29 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 799.47 $ 474 713 914 146.77 $ 25 298 086 044.26 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 953.16 $ 472 389 321 462.59 $ 32 004 729 331.21 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 65.37 $ 470 688 512 891.07 $ 18 117 663 796.70 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 12 637.09 $ 265 378 886 463.06 $ 579 891 147 852.77 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 13 401.98 $ 467 010 428 288.04 $ 23 815 070 273.37 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 8 150.23 $ 465 404 396 714.97 $ 1 182 330 112.17 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 067.58 $ 34 140 284 803.30 $ 335 426 780.87 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 743.23 $ 449 573 795 179.61 $ 62 834 082 697.17 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 128.80 $ 443 079 349 852.85 $ 10 780 967 157.24 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 410.56 $ 34 434 310 529.02 $ 893 677 611.23 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 26 775.89 $ 437 203 973 574.28 $ 61 110 185 020.55 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 64.08 $ 429 174 127 117.16 $ 17 013 977 635.28 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 220.09 $ 420 070 618 645.83 $ 45 123 836 385.75 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 161 689.48 $ 418 709 130 413.26 $ 4 428 894 615.22 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 317 600.35 $ 187 189 835 311.92 $ 43 884 237 727.44 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 27.92 $ 416 852 597 668.06 $ 4 067 838 746.20 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 953.67 $ 405 306 477 570.62 $ 60 547 481 816.72 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000382 $ 413 097 260 898.90 $ 19 355 755 086.35 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 871.05 $ 403 955 347 004.94 $ 5 525 478 567.53 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 22 994.02 $ 402 715 487 566.12 $ 6 849 302 643.68 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 959.61 $ 399 819 617 444.23 $ 17 611 924 417.47 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 11 086.84 $ 396 618 874 846.87 $ 15 377 140 528.71 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 576.61 $ 395 406 533 005.60 $ 11 784 209 836.76 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 44 771.19 $ 393 302 604 573.38 $ 23 846 744 120.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 136.36 $ 387 115 254 565.48 $ 135 365 184 513.47 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 76.28 $ 385 988 377 088.28 $ 134 404 118 543.94 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 350.88 $ 379 955 443 530.55 $ 13 114 783 638.48 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 39.32 $ 404 977 990 608.07 $ 41 420 610 822.18 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 40.20 $ 379 497 046 799.03 $ 8 382 064 446.02 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.733 $ 378 960 584 036.93 $ 146 011 676 809.96 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 3 505.14 $ 377 921 159 733.41 $ 80 953 784 020.70 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 2 605.35 $ 190 204 762 721.59 $ 43 057 426 913.48 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 204.36 $ 373 989 644 237.28 $ 92 107 220 254.02 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 722.97 $ 57 923 747 141.60 $ 8 200 806 708.18 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1 751.15 $ 359 452 907 587.18 $ 25 147 224 997.22 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 934.80 $ 350 639 163 516.10 $ 29 972 528 912.42 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 87.86 $ 23 269 050 335.46 $ 10 426 892 181.86 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 349.79 $ 349 791 906 746.01 $ 101 278 892 738.48 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 270.75 $ 344 079 958 651.42 $ 23 095 686 700.66 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 835.71 $ 343 664 999 546.64 $ 1 690 932 345.56 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 342 727 263 402.68 $ 18 650 300 822.76 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 619.95 $ 341 576 106 591.40 $ 27 942 624 890.49 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 699.10 $ 340 809 706 107.81 $ 4 302 059 763.68 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 6.58 $ 339 507 787 594.45 $ 14 322 925 289.63 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 5.26 $ 338 446 608 656.05 $ 185 553 920 967.15 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 383.13 $ 334 967 906 513.88 $ 33 501 246 463.71 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1 749.58 $ 332 510 310 993.74 $ 131 926 431 461.70 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago