0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 177.83 $ 788 886 309 113.06 $ 122 008 882 458.21 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 22.03 $ 767 639 622 931.42 $ 93 100 243 647.03 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 36 483.24 $ 766 148 104 449.30 $ 130 992 829 741.81 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 8 361.65 $ 760 885 668 945.82 $ 3 023 198 705.97 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 498.31 $ 755 883 754 430.27 $ 94 117 063 054.54 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 287.90 $ 742 175 111 460.99 $ 66 725 242 689.08 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 4 866.12 $ 733 495 986 187.48 $ 41 994 428 248.07 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 74.78 $ 50 635 637 559.66 $ 9 293 107 688.46 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 5 316.63 $ 41 930 034 867.68 $ 531 665 873.70 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 16.25 $ 731 823 914 092.59 $ 64 304 433 732.46 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 10 299.64 $ 726 524 235 595.30 $ 81 504 399 880.56 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 43.69 $ 30 869 491 768.56 $ 2 143 801 685.71 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1 776.23 $ 326 409 052 536.33 $ 26 660 323 166.39 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 26 439.80 $ 723 776 107 582.00 $ 17 446 126 015.53 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 14.73 $ 714 126 892 543.51 $ 5 416 387 251.33 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 955.85 $ 703 899 380 588.67 $ 3 216 516 695.54 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 365.36 $ 694 754 551 804.44 $ 156 459 317 038.98 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 680.99 $ 683 387 898 195.81 $ 17 213 595 906.38 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 956.65 $ 674 323 419 698.89 $ 8 476 415 405.97 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 2 677.75 $ 664 846 333 248.41 $ 7 127 753 791.91 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 72.38 $ 41 217 911 109.25 $ 6 660 450 665.64 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.034 $ 663 845 377 891.62 $ 11 543 029 649.75 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 3 671.32 $ 421 619 852 478.21 $ 56 509 904 469.04 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 4 089.75 $ 661 273 346 393.56 $ 66 575 736 551.39 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 545.57 $ 634 886 731 709.84 $ 42 357 997 598.79 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 912.12 $ 628 886 823 663.05 $ 115 531 886 922.22 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 974.02 $ 628 248 704 380.20 $ 32 298 674 065.85 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.298 $ 626 863 401 901.69 $ 70 002 390 653.06 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 261.99 $ 625 951 734 959.28 $ 47 092 132 069.17 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 2 523 181.27 $ 622 024 738 155.76 $ 3 204 561 220.68 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1 715.77 $ 601 561 595 551.05 $ 11 505 575 096.97 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 16.06 $ 344 776 682 507.63 $ 63 753 912 306.80 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 38.91 $ 189 789 431 055.84 $ 45 326 736 623.04 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 17 982.05 $ 594 967 710 335.02 $ 64 646 757 202.07 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 63.94 $ 580 945 051 634.72 $ 36 397 386 869.54 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 294.08 $ 561 192 747 160.87 $ 34 120 361 428.39 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 989.68 $ 554 220 011 527.17 $ 3 619 929 013.62 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 485.75 $ 546 806 922 124.90 $ 3 971 792 739.66 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 954.05 $ 532 243 654 637.44 $ 28 825 860 860.77 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.001 $ 530 930 310 926.31 $ 15 801 404 378.84 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 74.39 $ 525 519 539 081.79 $ 30 385 117 460.99 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.089 $ 509 987 775 701.21 $ 36 186 620 530.19 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 1 533.80 $ 502 730 789 055.84 $ 16 911 311 646.61 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 5.63 $ 500 295 580 687.50 $ 72 385 798 664.61 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 025.41 $ 500 377 902 015.16 $ 18 003 676 751.14 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 129.84 $ 493 871 477 765.23 $ 13 924 196 667.89 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 4 468.35 $ 491 518 859 720.34 $ 102 364 158 112.54 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 133.25 $ 489 687 180 265.03 $ 69 534 407 857.71 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 2 734.90 $ 560 786 693 706.18 $ 115 238 116 714.29 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 610.67 $ 487 707 792 444.61 $ 14 905 492 357.18 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 2 527 302.64 $ 484 035 833 326.90 $ 11 002 193 029.86 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 7.00 $ 483 057 372 144.86 $ 157 890 367 947.61 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 33 077.70 $ 22 460 027 596.20 $ 9 675 232.96 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1 803.32 $ 475 727 924 159.91 $ 25 352 123 880.10 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 955.20 $ 473 398 366 042.48 $ 32 073 092 855.10 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 65.51 $ 471 693 924 468.28 $ 18 156 363 931.58 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 12 664.08 $ 265 945 747 555.88 $ 581 129 821 110.36 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 13 430.61 $ 468 007 983 313.11 $ 23 865 940 321.63 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 8 167.64 $ 466 398 521 185.24 $ 1 184 855 621.82 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 069.86 $ 34 213 209 968.56 $ 336 143 267.37 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 744.81 $ 450 534 104 781.62 $ 62 968 299 089.66 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 129.08 $ 444 025 787 031.07 $ 10 803 995 782.11 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 411.44 $ 34 507 863 746.29 $ 895 586 546.32 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 26 833.09 $ 438 137 860 687.72 $ 61 240 719 091.00 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 64.21 $ 430 090 862 121.78 $ 17 050 320 247.48 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 220.56 $ 420 967 908 151.87 $ 45 220 222 905.22 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 162 034.85 $ 419 603 511 719.94 $ 4 438 354 930.90 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 318 278.76 $ 187 589 681 117.38 $ 43 977 976 409.09 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 27.98 $ 417 743 013 338.31 $ 4 076 527 830.51 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 955.71 $ 406 172 230 215.32 $ 60 676 813 928.13 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000383 $ 413 979 655 002.95 $ 19 397 099 839.24 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 872.91 $ 404 818 213 574.72 $ 5 537 281 235.26 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 23 043.14 $ 403 575 705 741.05 $ 6 863 933 058.46 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 961.66 $ 400 673 649 911.91 $ 17 649 544 270.56 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 11 110.52 $ 397 466 070 386.14 $ 15 409 986 784.12 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 577.84 $ 396 251 138 928.84 $ 11 809 381 432.57 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 44 866.83 $ 394 142 716 412.01 $ 23 897 681 825.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 136.65 $ 387 942 149 949.57 $ 135 654 330 562.15 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 76.44 $ 386 812 865 412.01 $ 134 691 211 713.01 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 351.63 $ 380 767 045 240.15 $ 13 142 797 399.05 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 39.41 $ 405 843 041 590.02 $ 41 509 087 087.30 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 40.28 $ 380 307 669 352.84 $ 8 399 968 908.11 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.735 $ 379 770 060 682.44 $ 146 323 564 239.23 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 3 512.63 $ 378 728 416 122.42 $ 81 126 704 900.32 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 2 610.91 $ 190 611 048 545.96 $ 43 149 399 490.49 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 204.80 $ 374 788 502 734.51 $ 92 303 965 369.00 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 724.52 $ 58 047 474 839.17 $ 8 218 323 995.69 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1 754.89 $ 360 220 714 969.03 $ 25 200 940 587.16 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 936.80 $ 351 388 144 349.00 $ 30 036 551 565.92 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 88.05 $ 23 318 754 060.87 $ 10 449 164 486.85 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 350.54 $ 350 539 077 800.81 $ 101 495 228 953.40 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 271.33 $ 344 814 928 731.29 $ 23 145 020 113.64 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 837.49 $ 344 399 083 255.42 $ 1 694 544 252.19 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 343 459 344 065.40 $ 18 690 138 693.99 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 621.27 $ 342 305 728 332.02 $ 28 002 311 578.81 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 700.59 $ 341 537 690 782.95 $ 4 311 249 154.48 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 6.59 $ 340 232 991 313.79 $ 14 353 519 694.45 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 5.27 $ 339 169 545 650.03 $ 185 950 272 386.88 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 383.95 $ 335 683 412 845.52 $ 33 572 806 614.69 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1 753.32 $ 333 220 567 792.15 $ 132 208 232 181.07 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago