9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
13 697 736 540 794 626.00 USh

Market Capitalizations

attach_money
525 554 378 489 917.50 USh

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 663.96 USh 2 945 392 101 499.26 USh 455 533 319 001.55 USh arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.24 USh 2 866 065 307 588.00 USh 347 599 798 751.65 USh arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 136 214.12 USh 2 860 496 562 503.03 USh 489 075 854 933.21 USh arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 219.14 USh 2 840 848 692 096.92 USh 11 287 438 363.39 USh arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 860.51 USh 2 822 173 504 891.50 USh 351 396 203 654.28 USh arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 074.91 USh 2 770 990 808 148.56 USh 249 125 888 631.52 USh arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 168.20 USh 2 738 586 358 060.86 USh 156 790 726 166.77 USh arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 279.19 USh 189 053 612 922.10 USh 34 696 819 640.26 USh arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 850.23 USh 156 550 306 537.45 USh 1 985 031 869.52 USh arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.68 USh 2 732 343 496 593.33 USh 240 087 537 353.65 USh arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 454.80 USh 2 712 556 575 453.90 USh 304 305 465 657.71 USh arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 163.13 USh 115 254 576 207.11 USh 8 004 114 761.95 USh arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 631.73 USh 1 218 683 394 669.72 USh 99 539 191 351.89 USh arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 98 715.84 USh 2 702 296 143 182.75 USh 65 136 992 712.78 USh arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.00 USh 2 666 269 758 351.73 USh 20 222 665 857.46 USh arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 568.76 USh 2 628 084 239 625.17 USh 12 009 211 923.13 USh arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 364.11 USh 2 593 941 035 262.88 USh 584 157 731 334.83 USh arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 542.55 USh 2 551 502 408 337.08 USh 64 268 816 476.30 USh arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 571.74 USh 2 517 659 200 436.75 USh 31 647 610 938.84 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9 997.65 USh 2 482 275 476 249.84 USh 26 612 237 375.16 USh arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 270.24 USh 153 891 515 696.33 USh 24 867 510 763.45 USh arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.125 USh 2 478 538 301 491.23 USh 43 097 145 894.14 USh arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 707.26 USh 1 574 163 182 931.62 USh 210 985 821 856.53 USh arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 269.52 USh 2 468 935 344 548.42 USh 248 567 691 345.07 USh arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 036.95 USh 2 370 418 073 330.83 USh 158 148 151 541.73 USh arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 139.11 USh 2 348 016 769 661.84 USh 431 350 757 746.81 USh arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 636.60 USh 2 345 634 282 510.25 USh 120 590 582 424.26 USh arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.11 USh 2 340 462 106 328.17 USh 261 361 473 933.31 USh arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 978.16 USh 2 337 058 299 492.69 USh 175 823 553 073.50 USh arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 420 569.33 USh 2 322 396 433 474.60 USh 11 964 574 868.54 USh arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 406.01 USh 2 245 995 083 998.12 USh 42 957 305 282.60 USh arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 59.95 USh 1 287 260 921 768.06 USh 238 032 106 247.67 USh arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 145.27 USh 708 599 306 037.37 USh 169 232 258 810.94 USh arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 137.91 USh 2 221 376 102 518.63 USh 241 365 638 940.53 USh arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 238.73 USh 2 169 020 994 183.29 USh 135 893 568 645.24 USh arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 097.97 USh 2 095 273 635 518.76 USh 127 392 048 626.73 USh arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 695.07 USh 2 069 240 175 153.04 USh 13 515 395 313.05 USh arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 813.59 USh 2 041 562 606 508.59 USh 14 829 116 476.03 USh arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 295.65 USh 1 987 189 076 972.00 USh 107 624 459 846.03 USh arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 USh 1 982 285 566 607.27 USh 58 996 247 130.15 USh arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 277.75 USh 1 962 083 866 476.63 USh 113 446 112 499.21 USh arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.333 USh 1 904 094 353 089.16 USh 135 106 649 790.13 USh arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 726.59 USh 1 876 999 610 920.30 USh 63 140 205 596.84 USh arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.01 USh 1 867 907 497 886.08 USh 270 260 184 749.77 USh arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 828.50 USh 1 868 214 853 439.67 USh 67 218 668 505.43 USh arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 484.77 USh 1 843 922 416 908.13 USh 51 987 489 720.07 USh arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 683.08 USh 1 835 138 663 752.29 USh 382 187 622 346.07 USh arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 497.50 USh 1 828 299 890 993.98 USh 259 614 209 703.79 USh arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 211.06 USh 2 093 757 591 160.50 USh 430 253 934 997.97 USh arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 279.99 USh 1 820 909 633 127.02 USh 55 651 262 990.18 USh arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 435 956.93 USh 1 807 199 977 809.92 USh 41 077 874 054.82 USh arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.15 USh 1 803 546 787 478.29 USh 589 500 714 213.88 USh arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 123 499.15 USh 83 856 934 918.40 USh 36 123 525.56 USh arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 732.88 USh 1 776 181 503 084.54 USh 94 654 888 252.07 USh arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 566.34 USh 1 767 483 846 654.45 USh 119 748 350 649.24 USh arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 244.60 USh 1 761 120 130 245.48 USh 67 788 742 558.02 USh arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 282.72 USh 992 937 125 704.58 USh 2 169 710 850 944.45 USh arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 144.61 USh 1 747 358 271 483.81 USh 89 106 061 679.80 USh arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 494.75 USh 1 741 349 171 079.45 USh 4 423 786 228.28 USh arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 994.43 USh 127 738 708 663.41 USh 1 255 027 135.41 USh arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 780.84 USh 1 682 117 661 760.11 USh 235 098 934 587.97 USh arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 481.92 USh 1 657 818 155 639.81 USh 40 337 883 258.53 USh arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 536.15 USh 128 838 830 315.38 USh 3 343 768 942.70 USh arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 184.22 USh 1 635 834 947 735.73 USh 228 648 828 376.27 USh arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 239.75 USh 1 605 790 610 873.64 USh 63 659 209 197.61 USh arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 823.49 USh 1 571 729 078 489.43 USh 168 834 578 359.97 USh arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 604 974.60 USh 1 566 634 957 286.53 USh 16 571 076 726.92 USh arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 188 328.07 USh 700 386 302 440.84 USh 164 196 517 113.98 USh arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 104.48 USh 1 559 688 585 959.23 USh 15 220 156 231.40 USh arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 568.24 USh 1 516 487 819 480.06 USh 226 543 427 644.21 USh arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 USh 1 545 637 681 807.37 USh 72 421 163 859.10 USh arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 259.10 USh 1 511 432 452 347.37 USh 20 674 036 582.59 USh arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 034.03 USh 1 506 793 415 369.46 USh 25 627 234 218.74 USh arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 590.44 USh 1 495 958 276 999.69 USh 65 896 476 702.73 USh arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 482.33 USh 1 483 982 432 963.63 USh 57 534 847 333.30 USh arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 157.43 USh 1 479 446 355 360.48 USh 44 091 598 996.30 USh arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 167 515.14 USh 1 471 574 332 540.50 USh 89 224 572 005.35 USh arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 510.20 USh 1 448 423 849 039.49 USh 506 480 070 900.37 USh arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 285.41 USh 1 444 207 543 446.62 USh 502 884 162 823.02 USh arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 312.86 USh 1 421 634 821 907.92 USh 49 070 051 290.76 USh arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 147.13 USh 1 515 258 758 250.77 USh 154 978 652 608.19 USh arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 150.39 USh 1 419 919 692 497.67 USh 31 362 189 695.76 USh arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.74 USh 1 417 912 472 555.86 USh 546 314 805 308.24 USh arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 114.79 USh 1 414 023 380 269.42 USh 302 895 300 721.73 USh arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 748.12 USh 711 666 903 532.59 USh 161 102 935 842.08 USh arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 764.64 USh 1 399 313 288 790.72 USh 344 626 807 937.09 USh arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 705.07 USh 216 726 506 631.22 USh 30 683 998 828.27 USh arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 552.08 USh 1 344 922 882 308.68 USh 94 090 429 125.62 USh arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 497.63 USh 1 311 945 527 473.60 USh 112 144 704 143.74 USh arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 328.73 USh 87 063 082 771.61 USh 39 013 082 355.84 USh arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 308.78 USh 1 308 775 445 960.19 USh 378 943 381 632.92 USh arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 013.03 USh 1 287 403 718 168.23 USh 86 414 428 345.72 USh arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 126.87 USh 1 285 851 114 243.04 USh 6 326 763 689.99 USh arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 USh 1 282 342 496 644.04 USh 69 781 648 190.96 USh arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 319.59 USh 1 278 035 347 907.90 USh 104 549 649 797.67 USh arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 615.73 USh 1 275 167 796 900.14 USh 16 096 513 604.71 USh arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.61 USh 1 270 296 560 744.95 USh 53 590 413 534.08 USh arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.67 USh 1 266 326 071 686.87 USh 694 265 393 166.39 USh arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 433.50 USh 1 253 310 218 947.91 USh 125 347 693 686.35 USh arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 546.20 USh 1 244 114 921 370.03 USh 493 613 690 998.28 USh arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago