9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
5 807 625 168 118.72 BZ$

Market Capitalizations

attach_money
317 849 873 240.71 BZ$

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.374 BZ$ 1 660 108 561.22 BZ$ 256 751 813.25 BZ$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.046 BZ$ 1 615 397 675.49 BZ$ 195 917 345.43 BZ$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 76.77 BZ$ 1 612 258 968.97 BZ$ 275 657 361.02 BZ$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 17.60 BZ$ 1 601 184 858.37 BZ$ 6 361 928.20 BZ$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.05 BZ$ 1 590 658 980.29 BZ$ 198 057 109.53 BZ$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.606 BZ$ 1 561 810 925.39 BZ$ 140 414 588.72 BZ$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 10.24 BZ$ 1 543 546 835.87 BZ$ 88 371 808.53 BZ$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.157 BZ$ 106 556 108.84 BZ$ 19 556 135.60 BZ$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 11.19 BZ$ 88 236 301.04 BZ$ 1 118 821.63 BZ$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.034 BZ$ 1 540 028 177.77 BZ$ 135 320 311.34 BZ$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 21.67 BZ$ 1 528 875 694.15 BZ$ 171 515 401.47 BZ$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.092 BZ$ 64 960 827.65 BZ$ 4 511 351.62 BZ$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 3.74 BZ$ 686 885 367.79 BZ$ 56 103 180.17 BZ$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 55.64 BZ$ 1 523 092 616.42 BZ$ 36 713 101.53 BZ$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.031 BZ$ 1 502 787 099.25 BZ$ 11 398 082.01 BZ$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2.01 BZ$ 1 481 264 631.49 BZ$ 6 768 740.74 BZ$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 0.769 BZ$ 1 462 020 529.54 BZ$ 329 248 268.98 BZ$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1.43 BZ$ 1 438 100 886.43 BZ$ 36 223 772.18 BZ$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2.01 BZ$ 1 419 025 871.21 BZ$ 17 837 512.99 BZ$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 5.63 BZ$ 1 399 082 576.25 BZ$ 14 999 430.15 BZ$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.152 BZ$ 86 737 729.27 BZ$ 14 016 051.54 BZ$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000071 BZ$ 1 396 976 195.98 BZ$ 24 290 803.53 BZ$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 7.73 BZ$ 887 244 104.25 BZ$ 118 917 738.99 BZ$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 8.61 BZ$ 1 391 563 690.45 BZ$ 140 099 972.51 BZ$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1.15 BZ$ 1 336 036 494.16 BZ$ 89 136 892.91 BZ$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 4.02 BZ$ 1 323 410 468.59 BZ$ 243 121 819.15 BZ$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2.05 BZ$ 1 322 067 629.61 BZ$ 67 968 355.79 BZ$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000628 BZ$ 1 319 152 440.84 BZ$ 147 310 920.07 BZ$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.551 BZ$ 1 317 233 956.42 BZ$ 99 099 262.73 BZ$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 5 309.71 BZ$ 1 308 970 102.76 BZ$ 6 743 582.00 BZ$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 3.61 BZ$ 1 265 908 082.50 BZ$ 24 211 985.30 BZ$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.034 BZ$ 725 537 654.45 BZ$ 134 161 810.66 BZ$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.082 BZ$ 399 387 155.90 BZ$ 95 384 217.79 BZ$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 37.84 BZ$ 1 252 032 109.28 BZ$ 136 040 686.53 BZ$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.135 BZ$ 1 222 523 249.14 BZ$ 76 593 563.42 BZ$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.619 BZ$ 1 180 957 095.21 BZ$ 71 801 859.74 BZ$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 2.08 BZ$ 1 166 283 880.59 BZ$ 7 617 669.46 BZ$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.02 BZ$ 1 150 683 998.78 BZ$ 8 358 120.88 BZ$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 4.11 BZ$ 1 120 037 497.82 BZ$ 60 660 272.40 BZ$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000003 BZ$ 1 117 273 736.91 BZ$ 33 251 998.91 BZ$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.157 BZ$ 1 105 887 471.80 BZ$ 63 941 524.97 BZ$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000188 BZ$ 1 073 202 897.28 BZ$ 76 150 033.09 BZ$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 3.23 BZ$ 1 057 931 513.40 BZ$ 35 587 654.29 BZ$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.012 BZ$ 1 052 806 934.34 BZ$ 152 326 492.03 BZ$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 2.16 BZ$ 1 052 980 168.86 BZ$ 37 886 394.48 BZ$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.273 BZ$ 1 039 288 245.86 BZ$ 29 301 659.60 BZ$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 9.40 BZ$ 1 034 337 467.39 BZ$ 215 412 047.70 BZ$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.280 BZ$ 1 030 482 936.37 BZ$ 146 326 111.19 BZ$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 5.76 BZ$ 1 180 102 608.56 BZ$ 242 503 617.98 BZ$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1.29 BZ$ 1 026 317 572.33 BZ$ 31 366 668.66 BZ$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 5 318.38 BZ$ 1 018 590 412.28 BZ$ 23 152 683.26 BZ$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.015 BZ$ 1 016 531 368.08 BZ$ 332 259 729.36 BZ$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 69.61 BZ$ 47 264 204.83 BZ$ 20 360.27 BZ$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 3.79 BZ$ 1 001 107 498.75 BZ$ 53 350 245.04 BZ$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2.01 BZ$ 996 205 246.89 BZ$ 67 493 649.49 BZ$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.138 BZ$ 992 618 471.43 BZ$ 38 207 704.78 BZ$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 26.65 BZ$ 559 648 211.96 BZ$ 1 222 912 072.45 BZ$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 28.26 BZ$ 984 861 888.01 BZ$ 50 222 765.17 BZ$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 17.19 BZ$ 981 474 984.44 BZ$ 2 493 374.44 BZ$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 2.25 BZ$ 71 997 247.41 BZ$ 707 369.76 BZ$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1.57 BZ$ 948 090 384.93 BZ$ 132 508 589.89 BZ$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.272 BZ$ 934 394 477.30 BZ$ 22 735 602.95 BZ$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 0.866 BZ$ 72 617 307.94 BZ$ 1 884 645.32 BZ$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 56.47 BZ$ 922 004 102.65 BZ$ 128 873 122.63 BZ$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.135 BZ$ 905 070 241.51 BZ$ 35 880 179.80 BZ$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.464 BZ$ 885 872 172.26 BZ$ 95 160 073.53 BZ$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 340.98 BZ$ 883 000 977.55 BZ$ 9 339 940.28 BZ$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 669.78 BZ$ 394 758 068.46 BZ$ 92 545 927.47 BZ$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.059 BZ$ 879 085 800.86 BZ$ 8 578 522.24 BZ$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2.01 BZ$ 854 736 593.76 BZ$ 127 686 457.61 BZ$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 BZ$ 871 166 303.06 BZ$ 40 818 672.01 BZ$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1.84 BZ$ 851 887 241.97 BZ$ 11 652 487.66 BZ$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 48.49 BZ$ 849 272 545.95 BZ$ 14 444 253.76 BZ$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2.02 BZ$ 843 165 547.17 BZ$ 37 141 168.77 BZ$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 23.38 BZ$ 836 415 613.53 BZ$ 32 428 311.52 BZ$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1.22 BZ$ 833 858 948.41 BZ$ 24 851 306.19 BZ$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 94.42 BZ$ 829 422 047.64 BZ$ 50 289 561.03 BZ$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.288 BZ$ 816 373 762.55 BZ$ 285 466 882.78 BZ$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.161 BZ$ 813 997 330.22 BZ$ 283 440 124.52 BZ$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.740 BZ$ 801 274 688.55 BZ$ 27 657 306.55 BZ$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.083 BZ$ 854 043 859.14 BZ$ 87 350 471.22 BZ$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.085 BZ$ 800 307 991.78 BZ$ 17 676 641.28 BZ$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.002 BZ$ 799 176 664.31 BZ$ 307 918 896.42 BZ$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 7.39 BZ$ 796 984 658.91 BZ$ 170 720 591.54 BZ$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 5.49 BZ$ 401 116 142.97 BZ$ 90 802 295.18 BZ$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.431 BZ$ 788 693 623.97 BZ$ 194 241 681.44 BZ$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1.52 BZ$ 122 153 355.72 BZ$ 17 294 393.21 BZ$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 3.69 BZ$ 758 037 610.67 BZ$ 53 032 099.48 BZ$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1.97 BZ$ 739 450 615.39 BZ$ 63 208 013.41 BZ$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.185 BZ$ 49 071 282.90 BZ$ 21 988 906.67 BZ$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.738 BZ$ 737 663 865.35 BZ$ 213 583 499.37 BZ$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.571 BZ$ 725 618 138.65 BZ$ 48 705 682.42 BZ$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1.76 BZ$ 724 743 045.97 BZ$ 3 565 947.83 BZ$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 BZ$ 722 765 487.15 BZ$ 39 330 964.29 BZ$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1.31 BZ$ 720 337 852.99 BZ$ 58 927 220.12 BZ$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1.47 BZ$ 718 721 617.93 BZ$ 9 072 462.72 BZ$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.014 BZ$ 715 976 047.71 BZ$ 30 205 114.04 BZ$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.011 BZ$ 713 738 164.72 BZ$ 391 308 146.16 BZ$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 0.808 BZ$ 706 402 051.97 BZ$ 70 649 601.90 BZ$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 3.69 BZ$ 701 219 315.10 BZ$ 278 215 017.26 BZ$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago