9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
96 966 869 395 696.12 NT$

Market Capitalizations

attach_money
4 717 772 457 691.25 NT$

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.83 NT$ 25 883 301 462.31 NT$ 4 003 102 410.66 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.723 NT$ 25 186 199 259.93 NT$ 3 054 612 109.11 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 197.01 NT$ 25 137 262 648.83 NT$ 4 297 865 056.65 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 274.35 NT$ 24 964 602 529.13 NT$ 99 190 925.97 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.35 NT$ 24 800 490 083.77 NT$ 3 087 973 878.68 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.45 NT$ 24 350 710 521.73 NT$ 2 189 250 278.17 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 159.66 NT$ 24 065 949 063.35 NT$ 1 377 834 085.25 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.45 NT$ 1 661 351 523.73 NT$ 304 906 176.01 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 174.44 NT$ 1 375 721 343.20 NT$ 17 443 918.00 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.533 NT$ 24 011 088 501.57 NT$ 2 109 823 715.32 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 337.93 NT$ 23 837 206 441.99 NT$ 2 674 153 332.67 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.43 NT$ 1 012 825 742.07 NT$ 70 337 974.77 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 58.28 NT$ 10 709 456 875.13 NT$ 874 723 231.51 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 867.49 NT$ 23 747 040 565.10 NT$ 572 406 104.39 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.483 NT$ 23 430 450 533.27 NT$ 177 711 265.16 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 31.36 NT$ 23 094 886 622.38 NT$ 105 533 674.91 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.99 NT$ 22 794 845 466.24 NT$ 5 133 418 621.58 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.34 NT$ 22 421 906 401.93 NT$ 564 776 808.71 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 31.39 NT$ 22 124 501 532.78 NT$ 278 110 562.62 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 87.86 NT$ 21 813 559 027.19 NT$ 233 861 074.80 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.37 NT$ 1 352 356 615.35 NT$ 218 528 893.79 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 21 780 717 755.96 NT$ 378 725 949.18 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 120.46 NT$ 13 833 316 180.20 NT$ 1 854 085 786.61 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 134.18 NT$ 21 696 329 592.71 NT$ 2 184 344 992.85 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.90 NT$ 20 830 586 716.28 NT$ 1 389 762 768.76 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 62.74 NT$ 20 633 730 176.97 NT$ 3 790 592 666.11 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 31.96 NT$ 20 612 793 530.49 NT$ 1 059 717 107.55 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 NT$ 20 567 341 858.62 NT$ 2 296 773 260.51 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.60 NT$ 20 537 430 133.66 NT$ 1 545 089 370.63 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 82 785.39 NT$ 20 408 585 658.94 NT$ 105 141 416.67 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 56.29 NT$ 19 737 191 463.37 NT$ 377 497 068.07 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.527 NT$ 11 312 097 456.16 NT$ 2 091 761 148.06 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.28 NT$ 6 226 977 197.64 NT$ 1 487 166 876.60 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 589.99 NT$ 19 520 846 577.06 NT$ 2 121 055 323.05 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.10 NT$ 19 060 764 182.11 NT$ 1 194 195 571.53 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.65 NT$ 18 412 692 533.05 NT$ 1 119 486 535.20 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 32.47 NT$ 18 183 917 592.55 NT$ 118 769 603.24 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.94 NT$ 17 940 694 677.48 NT$ 130 314 226.07 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 64.11 NT$ 17 462 874 948.19 NT$ 945 774 363.11 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000047 NT$ 17 419 784 238.16 NT$ 518 442 909.12 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.44 NT$ 17 242 257 214.07 NT$ 996 933 456.86 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 732 661 206.16 NT$ 1 187 280 343.52 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 50.32 NT$ 16 494 560 011.00 NT$ 554 858 884.50 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.185 NT$ 16 414 661 004.52 NT$ 2 374 972 701.11 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 33.64 NT$ 16 417 361 961.19 NT$ 590 699 302.80 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.26 NT$ 16 203 886 662.71 NT$ 456 851 862.95 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 146.61 NT$ 16 126 697 438.64 NT$ 3 358 560 457.64 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.37 NT$ 16 066 600 171.17 NT$ 2 281 418 779.61 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 89.73 NT$ 18 399 369 949.23 NT$ 3 780 954 087.31 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.04 NT$ 16 001 656 603.16 NT$ 489 048 101.95 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 82 920.61 NT$ 15 881 179 896.06 NT$ 360 981 139.68 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.230 NT$ 15 849 076 657.03 NT$ 5 180 371 296.06 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 085.28 NT$ 736 911 844.47 NT$ 317 443.68 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 59.17 NT$ 15 608 598 010.68 NT$ 831 801 309.67 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.34 NT$ 15 532 165 381.12 NT$ 1 052 315 804.71 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.15 NT$ 15 476 242 779.11 NT$ 595 708 957.90 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 415.51 NT$ 8 725 660 310.10 NT$ 19 066 826 454.94 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 440.66 NT$ 15 355 307 322.40 NT$ 783 039 737.02 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 267.98 NT$ 15 302 500 989.00 NT$ 38 875 025.33 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 35.10 NT$ 1 122 532 888.93 NT$ 11 028 835.74 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.44 NT$ 14 781 990 660.01 NT$ 2 065 985 236.50 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.23 NT$ 14 568 453 235.91 NT$ 354 478 302.63 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.50 NT$ 1 132 200 457.59 NT$ 29 384 128.35 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 880.39 NT$ 14 375 270 808.01 NT$ 2 009 303 464.50 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.11 NT$ 14 111 249 380.15 NT$ 559 419 746.42 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.24 NT$ 13 811 925 935.06 NT$ 1 483 672 169.40 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 316.35 NT$ 13 767 160 189.03 NT$ 145 622 097.06 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 442.70 NT$ 6 154 803 564.84 NT$ 1 442 914 153.72 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.918 NT$ 13 706 117 374.72 NT$ 133 750 576.65 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 31.36 NT$ 13 326 480 836.13 NT$ 1 990 801 777.81 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 NT$ 13 582 641 866.04 NT$ 636 417 411.27 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.64 NT$ 13 282 055 650.29 NT$ 181 677 787.84 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 756.04 NT$ 13 241 289 060.15 NT$ 225 205 136.05 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 31.55 NT$ 13 146 072 823.01 NT$ 579 080 242.30 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 364.54 NT$ 13 040 832 375.98 NT$ 505 600 526.79 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.96 NT$ 13 000 970 564.71 NT$ 387 464 931.48 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 472.08 NT$ 12 931 793 377.85 NT$ 784 081 173.40 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.48 NT$ 12 728 353 250.76 NT$ 4 450 808 553.84 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.51 NT$ 12 691 301 508.60 NT$ 4 419 208 695.62 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.54 NT$ 12 492 938 595.86 NT$ 431 214 210.73 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.29 NT$ 13 315 680 181.68 NT$ 1 361 910 077.66 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.32 NT$ 12 477 866 506.97 NT$ 275 602 358.68 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 NT$ 12 460 227 606.25 NT$ 4 800 865 321.77 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 115.25 NT$ 12 426 051 325.27 NT$ 2 661 761 188.30 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 85.66 NT$ 6 253 934 406.73 NT$ 1 415 728 606.30 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.72 NT$ 12 296 783 058.38 NT$ 3 028 486 277.70 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.77 NT$ 1 904 533 356.75 NT$ 269 642 602.54 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 57.58 NT$ 11 818 815 019.11 NT$ 826 840 997.01 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 30.74 NT$ 11 529 019 030.25 NT$ 985 497 035.62 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.89 NT$ 765 086 596.27 NT$ 342 836 314.08 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.50 NT$ 11 501 161 219.59 NT$ 3 330 050 956.19 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.90 NT$ 11 313 352 311.93 NT$ 759 386 398.31 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.48 NT$ 11 299 708 452.62 NT$ 55 597 871.60 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 11 268 875 679.29 NT$ 613 222 068.38 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.38 NT$ 11 231 025 632.39 NT$ 918 753 772.07 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.99 NT$ 11 205 826 377.21 NT$ 141 451 765.93 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.216 NT$ 11 163 019 284.11 NT$ 470 937 919.70 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.173 NT$ 11 128 127 710.53 NT$ 6 101 014 685.63 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.60 NT$ 11 013 747 951.02 NT$ 1 101 521 302.25 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 57.53 NT$ 10 932 942 186.95 NT$ 4 337 742 320.80 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago