9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
369 286 527 419 221.81 $

Market Capitalizations

attach_money
24 968 819 223 738.98 $

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 17.70 $ 78 498 262 556.24 $ 12 140 514 011.66 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.19 $ 76 384 107 536.60 $ 9 263 955 129.44 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 630.27 $ 76 235 693 743.55 $ 13 034 463 170.77 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 832.03 $ 75 712 054 229.13 $ 300 823 886.84 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 49.58 $ 75 214 337 898.67 $ 9 365 133 912.62 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 28.65 $ 73 850 257 114.58 $ 6 639 506 300.50 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 484.20 $ 72 986 639 319.96 $ 4 178 662 522.64 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.44 $ 5 038 507 483.20 $ 924 712 216.28 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 529.03 $ 4 172 255 048.68 $ 52 903 500.62 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.62 $ 72 820 259 509.84 $ 6 398 623 305.22 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 024.87 $ 72 292 914 125.16 $ 8 110 108 779.18 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.35 $ 3 071 673 879.79 $ 213 319 341.01 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 176.74 $ 32 479 386 713.58 $ 2 652 839 862.44 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 630.90 $ 72 019 461 193.06 $ 1 735 979 652.25 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.47 $ 71 059 314 456.06 $ 538 958 508.53 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 95.11 $ 70 041 624 188.84 $ 320 060 025.34 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 36.36 $ 69 131 666 489.43 $ 15 568 510 197.75 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 67.76 $ 68 000 625 743.70 $ 1 712 841 705.31 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 95.19 $ 67 098 663 312.91 $ 843 447 115.75 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 266.45 $ 66 155 644 259.51 $ 709 248 318.97 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.20 $ 4 101 395 056.42 $ 662 749 244.16 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 $ 66 056 044 031.32 $ 1 148 591 072.85 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 365.32 $ 41 953 353 095.92 $ 5 623 027 382.77 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 406.95 $ 65 800 113 612.07 $ 6 624 629 667.56 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 54.29 $ 63 174 509 157.42 $ 4 214 839 550.97 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 190.27 $ 62 577 487 315.71 $ 11 496 019 500.50 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 96.92 $ 62 513 991 151.02 $ 3 213 884 900.46 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.030 $ 62 376 146 398.96 $ 6 965 599 450.23 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 26.07 $ 62 285 430 829.20 $ 4 685 910 383.79 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 251 069.57 $ 61 894 674 363.31 $ 318 870 393.84 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 170.73 $ 59 858 485 976.78 $ 1 144 864 151.39 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.60 $ 34 307 060 769.23 $ 6 343 843 579.78 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.87 $ 18 885 028 700.99 $ 4 510 244 418.18 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 789.31 $ 59 202 360 338.68 $ 6 432 686 258.64 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.36 $ 57 807 033 367.38 $ 3 621 727 995.33 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 29.26 $ 55 841 577 046.53 $ 3 395 152 202.52 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 98.48 $ 55 147 753 835.01 $ 360 201 634.71 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 48.33 $ 54 410 113 148.99 $ 395 213 892.92 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 194.44 $ 52 960 992 810.98 $ 2 868 322 048.59 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000143 $ 52 830 308 327.97 $ 1 572 321 353.99 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.40 $ 52 291 908 581.42 $ 3 023 476 134.27 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 $ 50 746 417 899.52 $ 3 600 755 655.90 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 152.62 $ 50 024 310 244.12 $ 1 682 762 860.09 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.560 $ 49 781 994 433.00 $ 7 202 760 858.29 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 102.03 $ 49 790 185 830.31 $ 1 791 458 830.33 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 12.92 $ 49 142 763 010.09 $ 1 385 529 490.49 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 444.62 $ 48 908 665 362.75 $ 10 185 762 469.25 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.26 $ 48 726 403 795.86 $ 6 919 032 744.84 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 272.14 $ 55 801 172 630.42 $ 11 466 787 847.41 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 60.76 $ 48 529 444 483.68 $ 1 483 173 480.22 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 251 479.67 $ 48 164 065 584.86 $ 1 094 775 035.61 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.697 $ 48 066 703 643.25 $ 15 710 907 154.91 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 291.40 $ 2 234 888 757.61 $ 962 735.65 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 179.44 $ 47 337 385 710.27 $ 2 522 667 276.27 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 95.05 $ 47 105 582 644.82 $ 3 191 438 404.81 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.52 $ 46 935 981 904.32 $ 1 806 651 993.45 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 260.14 $ 26 462 975 559.59 $ 57 825 418 884.59 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 336.41 $ 46 569 211 720.55 $ 2 374 784 335.69 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 812.72 $ 46 409 061 925.54 $ 117 899 254.45 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 106.46 $ 3 404 391 111.85 $ 33 447 991.37 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 74.11 $ 44 830 470 549.61 $ 6 265 671 006.79 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 12.84 $ 44 182 859 316.31 $ 1 075 053 385.72 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 40.94 $ 3 433 710 684.70 $ 89 115 487.29 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 670.03 $ 43 596 980 232.50 $ 6 093 767 873.53 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.39 $ 42 796 262 310.38 $ 1 696 594 933.89 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 21.95 $ 41 888 481 267.99 $ 4 499 645 753.08 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 16 123.30 $ 41 752 716 775.56 $ 441 639 240.86 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 31 670.38 $ 18 666 142 219.84 $ 4 376 035 810.20 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.78 $ 41 567 587 576.63 $ 405 635 575.44 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 95.10 $ 40 416 234 889.84 $ 6 037 656 397.11 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000038 $ 41 193 113 983.56 $ 1 930 111 624.98 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 86.86 $ 40 281 503 240.26 $ 550 988 084.38 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 292.91 $ 40 157 867 292.94 $ 682 996 793.29 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 95.69 $ 39 869 097 748.08 $ 1 756 220 819.33 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 105.55 $ 39 549 927 017.30 $ 1 533 373 281.54 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 57.50 $ 39 429 035 061.86 $ 1 175 094 451.02 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 464.48 $ 39 219 236 130.90 $ 2 377 942 779.22 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 13.60 $ 38 602 247 740.37 $ 13 498 306 580.23 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.61 $ 38 489 878 095.84 $ 13 402 471 279.99 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 34.99 $ 37 888 287 760.54 $ 1 307 776 227.11 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.92 $ 40 383 478 921.28 $ 4 130 368 570.23 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.01 $ 37 842 577 486.96 $ 835 840 294.34 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.073 $ 37 789 082 647.37 $ 14 559 950 440.42 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 349.52 $ 37 685 433 633.28 $ 8 072 526 177.75 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 259.80 $ 18 966 783 885.12 $ 4 293 588 126.98 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 20.38 $ 37 293 391 900.53 $ 9 184 721 327.80 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 72.09 $ 5 776 023 576.55 $ 817 765 687.32 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 174.62 $ 35 843 821 771.51 $ 2 507 623 757.72 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 93.22 $ 34 964 935 372.33 $ 2 988 792 027.28 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8.76 $ 2 320 336 476.38 $ 1 039 745 839.05 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 34.88 $ 34 880 448 865.14 $ 10 099 299 529.67 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 27.00 $ 34 310 866 466.03 $ 2 303 049 051.25 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 83.33 $ 34 269 487 693.23 $ 168 615 905.85 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 34 175 978 789.83 $ 1 859 765 339.40 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 61.82 $ 34 061 188 065.64 $ 2 786 374 641.19 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 69.71 $ 33 984 764 362.40 $ 428 991 559.58 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.656 $ 33 854 940 026.11 $ 1 428 249 349.20 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.524 $ 33 749 121 689.60 $ 18 503 012 583.19 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 38.20 $ 33 402 233 468.78 $ 3 340 667 670.29 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 174.46 $ 33 157 167 664.75 $ 13 155 401 991.34 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago