9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
32 715 575 589 249.69 ¢

Market Capitalizations

attach_money
1 790 515 271 392.48 ¢

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.11 ¢ 9 351 741 124.62 ¢ 1 446 337 032.95 ¢ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.261 ¢ 9 099 875 289.67 ¢ 1 103 643 664.71 ¢ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 432.49 ¢ 9 082 194 294.87 ¢ 1 552 835 964.80 ¢ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 99.12 ¢ 9 019 811 497.83 ¢ 35 838 081.28 ¢ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 5.91 ¢ 8 960 517 009.97 ¢ 1 115 697 406.49 ¢ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3.41 ¢ 8 798 009 841.65 ¢ 790 984 947.89 ¢ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 57.68 ¢ 8 695 124 379.19 ¢ 497 817 007.49 ¢ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.886 ¢ 600 253 000.55 ¢ 110 163 830.13 ¢ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 63.03 ¢ 497 053 665.27 ¢ 6 302 557.87 ¢ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.193 ¢ 8 675 303 037.13 ¢ 762 287 810.66 ¢ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 122.10 ¢ 8 612 478 748.29 ¢ 966 182 375.58 ¢ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.518 ¢ 365 938 022.16 ¢ 25 413 393.74 ¢ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 21.06 ¢ 3 869 369 926.68 ¢ 316 041 028.56 ¢ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 313.43 ¢ 8 579 901 453.61 ¢ 206 812 632.24 ¢ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.175 ¢ 8 465 516 199.29 ¢ 64 207 796.26 ¢ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 11.33 ¢ 8 344 275 606.01 ¢ 38 129 742.03 ¢ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4.33 ¢ 8 235 869 527.17 ¢ 1 854 724 834.98 ¢ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8.07 ¢ 8 101 125 140.34 ¢ 204 056 136.96 ¢ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 11.34 ¢ 7 993 671 562.62 ¢ 100 482 467.02 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 31.74 ¢ 7 881 326 782.29 ¢ 84 494 948.75 ¢ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.858 ¢ 488 611 894.94 ¢ 78 955 369.97 ¢ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000398 ¢ 7 869 461 098.65 ¢ 136 835 211.65 ¢ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 43.52 ¢ 4 998 032 882.34 ¢ 669 888 666.42 ¢ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 48.48 ¢ 7 838 971 315.19 ¢ 789 212 648.54 ¢ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6.47 ¢ 7 526 174 925.11 ¢ 502 126 888.91 ¢ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 22.67 ¢ 7 455 049 864.15 ¢ 1 369 556 405.85 ¢ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 11.55 ¢ 7 447 485 369.40 ¢ 382 880 061.48 ¢ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.004 ¢ 7 431 063 497.19 ¢ 829 833 434.72 ¢ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3.11 ¢ 7 420 256 270.42 ¢ 558 247 016.12 ¢ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 29 910.70 ¢ 7 373 704 242.48 ¢ 37 988 017.55 ¢ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 20.34 ¢ 7 131 126 813.99 ¢ 136 391 211.96 ¢ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.190 ¢ 4 087 106 397.17 ¢ 755 761 732.32 ¢ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.461 ¢ 2 249 831 955.40 ¢ 537 319 385.60 ¢ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 213.17 ¢ 7 052 960 534.73 ¢ 766 345 835.79 ¢ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.758 ¢ 6 886 730 911.36 ¢ 431 467 672.44 ¢ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3.49 ¢ 6 652 580 012.91 ¢ 404 474 996.55 ¢ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 11.73 ¢ 6 569 922 704.98 ¢ 42 911 936.28 ¢ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 5.76 ¢ 6 482 045 285.60 ¢ 47 083 055.03 ¢ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 23.16 ¢ 6 309 407 091.86 ¢ 341 712 088.74 ¢ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000017 ¢ 6 293 838 244.68 ¢ 187 315 512.32 ¢ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.882 ¢ 6 229 697 015.47 ¢ 360 196 075.47 ¢ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 ¢ 6 045 577 924.20 ¢ 428 969 172.70 ¢ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 18.18 ¢ 5 959 551 002.87 ¢ 200 472 750.98 ¢ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.067 ¢ 5 930 683 169.85 ¢ 858 087 207.74 ¢ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 12.16 ¢ 5 931 659 036.38 ¢ 213 422 038.54 ¢ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.54 ¢ 5 854 529 550.76 ¢ 165 062 419.14 ¢ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 52.97 ¢ 5 826 640 773.04 ¢ 1 213 461 427.90 ¢ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.58 ¢ 5 804 927 388.12 ¢ 824 285 798.89 ¢ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 32.42 ¢ 6 647 766 509.69 ¢ 1 366 073 948.49 ¢ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7.24 ¢ 5 781 463 015.29 ¢ 176 695 050.03 ¢ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 29 959.55 ¢ 5 737 934 295.50 ¢ 130 423 940.47 ¢ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.083 ¢ 5 726 335 265.87 ¢ 1 871 689 025.48 ¢ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 392.11 ¢ 266 249 219.06 ¢ 114 693.68 ¢ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 21.38 ¢ 5 639 449 361.85 ¢ 300 533 165.23 ¢ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 11.32 ¢ 5 611 833 944.77 ¢ 380 205 940.93 ¢ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.777 ¢ 5 591 628 883.31 ¢ 215 232 047.12 ¢ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 150.12 ¢ 3 152 616 233.30 ¢ 6 888 921 234.97 ¢ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 159.21 ¢ 5 547 934 415.44 ¢ 282 915 412.53 ¢ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 96.82 ¢ 5 528 855 274.39 ¢ 14 045 703.31 ¢ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 12.68 ¢ 405 575 656.43 ¢ 3 984 762.80 ¢ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 8.83 ¢ 5 340 792 794.93 ¢ 746 448 791.60 ¢ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.53 ¢ 5 263 640 863.08 ¢ 128 074 439.24 ¢ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 4.88 ¢ 409 068 587.95 ¢ 10 616 603.99 ¢ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 318.09 ¢ 5 193 843 273.38 ¢ 725 969 438.95 ¢ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.761 ¢ 5 098 451 267.52 ¢ 202 120 608.77 ¢ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2.61 ¢ 4 990 304 500.58 ¢ 536 056 733.81 ¢ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 920.82 ¢ 4 974 130 456.14 ¢ 52 613 850.50 ¢ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 3 772.99 ¢ 2 223 755 331.02 ¢ 521 330 698.49 ¢ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.332 ¢ 4 952 075 441.33 ¢ 48 324 622.34 ¢ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 11.33 ¢ 4 814 911 230.05 ¢ 719 284 704.99 ¢ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000005 ¢ 4 907 463 242.45 ¢ 229 940 175.37 ¢ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 10.35 ¢ 4 798 860 231.38 ¢ 65 640 916.88 ¢ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 273.16 ¢ 4 784 131 098.08 ¢ 81 367 523.20 ¢ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 11.40 ¢ 4 749 729 087.89 ¢ 209 224 025.16 ¢ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 131.71 ¢ 4 711 705 290.27 ¢ 182 675 507.83 ¢ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 6.85 ¢ 4 697 303 057.22 ¢ 139 992 641.17 ¢ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 531.87 ¢ 4 672 309 060.84 ¢ 283 291 687.69 ¢ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.62 ¢ 4 598 805 323.08 ¢ 1 608 095 066.67 ¢ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.906 ¢ 4 585 418 379.33 ¢ 1 596 677 910.56 ¢ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4.17 ¢ 4 513 749 059.58 ¢ 155 799 432.07 ¢ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.467 ¢ 4 811 008 910.08 ¢ 492 063 599.38 ¢ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.478 ¢ 4 508 303 453.12 ¢ 99 576 242.83 ¢ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.009 ¢ 4 501 930 447.21 ¢ 1 734 571 987.61 ¢ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 41.64 ¢ 4 489 582 419.17 ¢ 961 705 043.88 ¢ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 30.95 ¢ 2 259 571 703.68 ¢ 511 508 450.66 ¢ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.43 ¢ 4 442 877 273.40 ¢ 1 094 204 296.53 ¢ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 8.59 ¢ 688 115 576.81 ¢ 97 422 958.92 ¢ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 20.80 ¢ 4 270 185 494.67 ¢ 298 740 984.28 ¢ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 11.11 ¢ 4 165 481 036.05 ¢ 356 064 050.39 ¢ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.04 ¢ 276 428 870.43 ¢ 123 868 141.86 ¢ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4.16 ¢ 4 155 415 896.80 ¢ 1 203 160 830.14 ¢ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3.22 ¢ 4 087 559 781.62 ¢ 274 369 365.94 ¢ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 9.93 ¢ 4 082 630 200.27 ¢ 20 087 735.06 ¢ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¢ 4 071 490 195.01 ¢ 221 559 604.51 ¢ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7.36 ¢ 4 057 814 820.54 ¢ 331 949 440.31 ¢ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8.31 ¢ 4 048 710 228.09 ¢ 51 107 093.06 ¢ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.078 ¢ 4 033 243 852.84 ¢ 170 151 768.21 ¢ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.062 ¢ 4 020 637 386.70 ¢ 2 204 321 192.20 ¢ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4.55 ¢ 3 979 311 518.65 ¢ 397 984 085.49 ¢ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 20.78 ¢ 3 950 116 070.46 ¢ 1 567 243 781.04 ¢ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago