9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
65 658 751 605 509.54 L

Market Capitalizations

attach_money
4 439 429 487 860.10 L

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3.15 L 13 956 907 549.98 L 2 158 570 472.16 L arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.390 L 13 581 013 037.23 L 1 647 121 363.94 L arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 645.46 L 13 554 625 222.76 L 2 317 513 681.37 L arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 147.93 L 13 461 522 674.32 L 53 486 166.96 L arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8.82 L 13 373 029 240.40 L 1 665 110 843.92 L arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 5.09 L 13 130 497 128.55 L 1 180 497 154.92 L arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 86.09 L 12 976 946 803.67 L 742 961 749.88 L arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1.32 L 895 841 268.88 L 164 412 848.04 L arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 94.06 L 741 822 507.83 L 9 406 186.11 L arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.288 L 12 947 364 650.48 L 1 137 668 414.69 L arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 182.22 L 12 853 603 202.25 L 1 441 968 710.71 L arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.773 L 546 140 347.16 L 37 927 951.83 L arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 31.42 L 5 774 800 395.32 L 471 672 104.57 L arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 467.77 L 12 804 983 561.91 L 308 655 334.86 L arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.261 L 12 634 270 493.79 L 95 826 249.29 L arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16.91 L 12 453 326 247.24 L 56 906 331.92 L arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6.46 L 12 291 536 736.60 L 2 768 064 546.21 L arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 12.05 L 12 090 438 895.59 L 304 541 432.51 L arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16.92 L 11 930 070 935.20 L 149 963 999.64 L arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 47.37 L 11 762 403 151.00 L 126 103 596.38 L arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1.28 L 729 223 676.61 L 117 836 110.36 L arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000594 L 11 744 694 336.42 L 204 218 270.50 L arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 64.95 L 7 459 261 536.55 L 999 768 285.01 L arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 72.36 L 11 699 190 180.22 L 1 177 852 105.41 L arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9.65 L 11 232 360 502.17 L 749 393 987.02 L arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 33.83 L 11 126 210 654.02 L 2 043 980 033.91 L arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 17.23 L 11 114 921 103.51 L 571 425 315.30 L arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.005 L 11 090 412 453.28 L 1 238 476 169.93 L arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4.64 L 11 074 283 321.51 L 833 149 879.81 L arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 44 639.90 L 11 004 807 237.69 L 56 694 816.70 L arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 30.36 L 10 642 775 109.34 L 203 555 627.83 L arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.284 L 6 099 758 897.53 L 1 127 928 637.80 L arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.688 L 3 357 738 006.87 L 801 916 658.06 L arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 318.14 L 10 526 116 669.09 L 1 143 724 771.56 L arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1.13 L 10 278 029 018.40 L 643 939 383.57 L arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5.20 L 9 928 572 976.06 L 603 654 448.72 L arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 17.51 L 9 805 211 947.37 L 64 043 467.35 L arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8.59 L 9 674 060 218.34 L 70 268 609.60 L arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 34.57 L 9 416 408 164.30 L 509 984 607.97 L arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000025 L 9 393 172 602.29 L 279 557 063.58 L arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1.32 L 9 297 445 700.28 L 537 570 839.30 L arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.002 L 9 022 659 101.65 L 640 210 523.94 L arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 27.14 L 8 894 269 128.93 L 299 193 445.84 L arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.100 L 8 851 185 635.57 L 1 280 643 215.91 L arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 18.14 L 8 852 642 057.30 L 318 519 473.68 L arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2.30 L 8 737 530 968.81 L 246 345 669.02 L arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 79.05 L 8 695 908 656.22 L 1 811 017 728.04 L arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2.36 L 8 663 502 743.58 L 1 230 196 659.27 L arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 48.39 L 9 921 389 113.87 L 2 038 782 677.09 L arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10.80 L 8 628 483 587.46 L 263 706 666.49 L arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 44 712.82 L 8 563 519 608.06 L 194 649 836.35 L arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.124 L 8 546 208 758.45 L 2 793 382 573.66 L arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 585.21 L 397 360 842.89 L 171 173.37 L arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 31.90 L 8 416 536 806.06 L 448 527 557.27 L arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16.90 L 8 375 322 467.69 L 567 434 352.26 L arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1.16 L 8 345 167 636.50 L 321 220 801.92 L arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 224.05 L 4 705 088 894.40 L 10 281 297 943.80 L arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 237.61 L 8 279 956 288.12 L 422 234 127.80 L arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 144.50 L 8 251 481 824.99 L 20 962 361.98 L arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18.93 L 605 297 116.97 L 5 947 017.27 L arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 13.18 L 7 970 809 958.18 L 1 114 029 637.51 L arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2.28 L 7 855 665 370.04 L 191 143 347.98 L arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7.28 L 610 510 105.82 L 15 844 638.81 L arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 474.73 L 7 751 496 692.39 L 1 083 465 443.34 L arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1.14 L 7 609 129 897.91 L 301 652 773.84 L arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3.90 L 7 447 727 394.57 L 800 032 226.68 L arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 866.71 L 7 423 588 612.29 L 78 522 987.06 L arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 630.96 L 3 318 820 223.45 L 778 054 510.37 L arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.495 L 7 390 672 837.72 L 72 121 573.66 L arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16.91 L 7 185 963 555.20 L 1 073 488 882.54 L arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000007 L 7 324 091 831.36 L 343 171 793.03 L arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 15.44 L 7 162 008 411.28 L 97 965 095.08 L arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 407.68 L 7 140 026 071.41 L 121 436 103.05 L arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 17.01 L 7 088 683 153.62 L 312 254 192.83 L arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 196.57 L 7 031 934 937.33 L 272 632 137.75 L arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 10.22 L 7 010 440 476.30 L 208 930 542.93 L arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 793.78 L 6 973 138 449.63 L 422 795 695.70 L arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2.42 L 6 863 438 570.35 L 2 399 984 545.99 L arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1.35 L 6 843 459 367.13 L 2 382 945 131.58 L arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6.22 L 6 736 497 245.68 L 232 521 221.53 L arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.697 L 7 180 139 578.85 L 734 375 136.53 L arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.713 L 6 728 370 007.68 L 148 611 514.89 L arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.013 L 6 718 858 682.13 L 2 588 743 694.60 L arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 62.15 L 6 700 429 997.72 L 1 435 286 564.17 L arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 46.19 L 3 372 273 991.61 L 763 395 400.03 L arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3.62 L 6 630 725 394.82 L 1 633 033 678.33 L arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12.82 L 1 026 970 845.46 L 145 397 868.99 L arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 31.05 L 6 372 993 368.42 L 445 852 835.68 L arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 16.57 L 6 216 728 301.89 L 531 404 041.98 L arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.56 L 412 553 356.36 L 184 865 703.76 L arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6.20 L 6 201 706 690.82 L 1 795 644 709.39 L arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4.80 L 6 100 435 546.37 L 409 479 670.56 L arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14.82 L 6 093 078 444.60 L 29 979 728.63 L arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 L 6 076 452 661.08 L 330 664 298.31 L arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10.99 L 6 056 042 992.47 L 495 414 446.13 L arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12.39 L 6 042 454 939.36 L 76 274 242.79 L arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.117 L 6 019 372 310.52 L 253 941 214.44 L arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.093 L 6 000 557 922.89 L 3 289 815 947.64 L arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6.79 L 5 938 881 566.36 L 593 967 156.87 L arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 31.02 L 5 895 309 127.19 L 2 339 016 474.98 L arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago