8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
281 898 399 158 806 688.00 £

Market Capitalizations

attach_money
8 357 757 953 316 573.00 £

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16 635.63 £ 73 797 363 149 730.47 £ 11 413 474 542 845.23 £ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2 060.47 £ 71 809 815 137 092.92 £ 8 709 179 523 565.49 £ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 412 870.91 £ 71 670 289 162 566.56 £ 12 253 889 204 055.09 £ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 782 201.45 £ 71 178 008 006 947.20 £ 282 808 929 754.75 £ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 46 615.42 £ 70 710 097 615 191.17 £ 8 804 299 175 417.54 £ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 26 932.16 £ 69 427 705 346 739.47 £ 6 241 896 847 615.44 £ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 455 207.62 £ 68 615 805 644 295.22 £ 3 928 421 669 749.56 £ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6 995.12 £ 4 736 774 475 791.87 £ 869 335 460 575.68 £ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 497 351.24 £ 3 922 397 909 896.26 £ 49 735 353 627.21 £ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1 520.25 £ 68 459 389 554 709.62 £ 6 015 439 225 491.53 £ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 963 492.35 £ 67 963 624 456 338.36 £ 7 624 431 716 971.94 £ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4 087.35 £ 2 887 725 478 280.11 £ 200 544 628 159.73 £ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 166 159.27 £ 30 534 345 833 007.79 £ 2 493 973 501 214.65 £ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 473 344.30 £ 67 706 547 360 897.69 £ 1 632 019 826 243.01 £ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1 377.97 £ 66 803 899 389 853.77 £ 506 682 765 727.25 £ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 89 416.00 £ 65 847 153 905 580.27 £ 300 893 104 514.64 £ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 34 178.05 £ 64 991 689 381 812.17 £ 14 636 183 825 608.63 £ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 63 704.07 £ 63 928 381 457 130.35 £ 1 610 267 504 381.11 £ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 89 490.63 £ 63 080 433 402 166.37 £ 792 936 952 633.88 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 250 493.14 £ 62 193 887 416 631.27 £ 666 774 703 714.85 £ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6 770.95 £ 3 855 781 396 209.81 £ 623 060 244 340.93 £ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 3.14 £ 62 100 251 787 380.03 £ 1 079 807 243 540.85 £ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 343 438.12 £ 39 440 960 002 781.31 £ 5 286 290 170 692.55 £ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 382 580.82 £ 61 859 647 862 198.38 £ 6 227 911 107 707.79 £ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 51 036.17 £ 59 391 278 765 647.73 £ 3 962 432 222 468.17 £ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 178 871.65 £ 58 830 009 812 340.62 £ 10 807 575 839 613.69 £ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 91 115.80 £ 58 770 316 140 507.96 £ 3 021 420 135 903.26 £ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 27.92 £ 58 640 726 275 787.05 £ 6 548 461 780 483.19 £ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24 508.06 £ 58 555 443 243 690.38 £ 4 405 292 792 710.49 £ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 236 034 168.71 £ 58 188 087 382 839.38 £ 299 774 714 564.03 £ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 160 503.79 £ 56 273 836 940 741.94 £ 1 076 303 510 238.93 £ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1 502.02 £ 32 252 568 907 147.97 £ 5 963 940 005 513.35 £ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3 639.75 £ 17 754 091 310 514.69 £ 4 240 146 652 720.12 £ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 682 153.26 £ 55 657 003 645 204.41 £ 6 047 462 305 509.05 £ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5 981.41 £ 54 345 236 379 786.64 £ 3 404 839 386 213.06 £ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 27 509.80 £ 52 497 482 185 725.59 £ 3 191 832 174 096.51 £ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 92 580.73 £ 51 845 208 850 818.68 £ 338 630 817 785.29 £ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 45 439.75 £ 51 151 742 068 139.23 £ 371 546 353 103.30 £ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 182 793.83 £ 49 789 402 872 993.78 £ 2 696 551 451 675.50 £ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.134 £ 49 666 544 481 776.55 £ 1 478 162 269 708.82 £ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6 959.15 £ 49 160 387 016 349.59 £ 2 842 414 073 755.31 £ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 8.36 £ 47 707 448 653 354.58 £ 3 385 122 983 602.27 £ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 143 480.80 £ 47 028 584 699 633.12 £ 1 581 989 942 665.63 £ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 526.51 £ 46 800 780 066 408.46 £ 6 771 420 684 105.19 £ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 95 923.72 £ 46 808 480 918 662.68 £ 1 684 176 611 871.55 £ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 12 146.09 £ 46 199 829 269 329.63 £ 1 302 556 510 612.73 £ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 417 997.73 £ 45 979 750 651 909.21 £ 9 575 784 067 339.68 £ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12 464.87 £ 45 808 403 890 815.45 £ 6 504 683 740 609.24 £ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 255 839.98 £ 52 459 497 404 004.80 £ 10 780 094 735 598.66 £ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 57 125.54 £ 45 623 239 564 714.14 £ 1 394 353 051 512.96 £ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 236 419 707.95 £ 45 279 741 525 326.18 £ 1 029 214 000 913.17 £ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 655.26 £ 45 188 210 141 976.10 £ 14 770 053 284 831.88 £ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 094 294.74 £ 2 101 051 563 099.65 £ 905 081 850.50 £ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 168 693.63 £ 44 502 567 701 000.93 £ 2 371 596 351 697.69 £ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 89 355.35 £ 44 284 646 253 531.69 £ 3 000 317 857 491.72 £ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6 128.56 £ 44 125 202 120 244.44 £ 1 698 459 926 429.36 £ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 184 677.61 £ 24 878 229 833 362.88 £ 54 362 520 873 046.10 £ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 256 382.93 £ 43 780 396 113 555.77 £ 2 232 569 439 321.62 £ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 764 051.76 £ 43 629 836 952 173.39 £ 110 838 811 110.65 £ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 100 081.21 £ 3 200 517 807 701.26 £ 31 444 945 217.21 £ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 69 674.44 £ 42 145 780 143 261.34 £ 5 890 448 827 873.14 £ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 12 074.63 £ 41 536 951 364 028.20 £ 1 010 673 389 803.02 £ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 38 488.63 £ 3 228 081 566 366.34 £ 83 778 771 195.84 £ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 510 134.94 £ 40 986 157 880 176.82 £ 5 728 840 181 534.71 £ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6 006.92 £ 40 233 391 266 564.92 £ 1 594 993 677 272.75 £ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20 632.79 £ 39 379 973 049 847.95 £ 4 230 182 692 864.67 £ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 15 157 754.37 £ 39 252 338 867 578.11 £ 415 191 500 777.19 £ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 773 787.27 £ 17 548 312 932 602.09 £ 4 113 975 180 151.09 £ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2 617.82 £ 39 078 296 203 732.88 £ 381 343 929 058.66 £ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 89 402.91 £ 37 995 892 726 590.60 £ 5 676 088 963 005.84 £ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.036 £ 38 726 248 109 440.24 £ 1 814 526 129 242.87 £ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 81 657.31 £ 37 869 229 534 971.30 £ 517 991 945 683.44 £ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 155 599.08 £ 37 752 997 575 107.70 £ 642 095 261 001.34 £ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 89 959.27 £ 37 481 521 108 309.15 £ 1 651 048 843 053.42 £ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 039 347.83 £ 37 181 464 042 594.96 £ 1 441 546 617 938.79 £ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 54 054.81 £ 37 067 811 749 582.77 £ 1 104 723 456 454.48 £ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 197 123.93 £ 36 870 576 710 324.85 £ 2 235 538 738 223.24 £ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12 783.14 £ 36 290 536 912 857.47 £ 12 689 955 168 043.69 £ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7 150.97 £ 36 184 896 568 799.66 £ 12 599 859 002 544.39 £ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 32 893.92 £ 35 619 332 707 940.20 £ 1 229 459 532 072.74 £ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3 686.33 £ 37 965 098 362 123.75 £ 3 883 019 819 724.71 £ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3 768.14 £ 35 576 359 812 116.68 £ 785 785 668 729.97 £ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 68.75 £ 35 526 068 532 089.16 £ 13 688 022 067 039.82 £ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 328 593.54 £ 35 428 626 580 085.84 £ 7 589 099 764 452.61 £ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 244 241.02 £ 17 830 950 553 206.75 £ 4 036 464 908 958.67 £ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 19 158.11 £ 35 060 062 421 084.18 £ 8 634 690 669 374.73 £ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 67 776.04 £ 5 430 124 127 071.26 £ 768 793 466 670.67 £ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 164 163.71 £ 33 697 300 370 838.50 £ 2 357 453 720 189.95 £ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 87 633.80 £ 32 871 046 430 236.39 £ 2 809 807 038 187.47 £ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8 236.42 £ 2 181 382 211 543.61 £ 977 480 249 484.86 £ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32 791.62 £ 32 791 619 430 842.93 £ 9 494 498 994 995.20 £ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 25 381.62 £ 32 256 146 698 299.93 £ 2 165 130 050 684.72 £ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 78 344.40 £ 32 217 245 909 628.64 £ 158 518 275 836.74 £ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 £ 32 129 336 823 780.54 £ 1 748 392 558 706.69 £ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 58 117.76 £ 32 021 420 387 371.49 £ 2 619 511 497 083.35 £ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 65 537.59 £ 31 949 573 347 732.18 £ 403 301 230 870.68 £ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 616.49 £ 31 827 523 593 015.39 £ 1 342 718 073 734.71 £ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 492.87 £ 31 728 042 229 310.96 £ 17 394 952 378 568.18 £ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 35 916.71 £ 31 401 927 546 382.52 £ 3 140 610 469 568.48 £ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 164 016.26 £ 31 171 537 604 656.45 £ 12 367 585 555 667.30 £ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago