9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
130 600 903 944 791.31 ₴

Market Capitalizations

attach_money
6 354 184 180 846.25 ₴

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 64.01 ₴ 14 407 804 538.65 ₴ 4 136 176 013.33 ₴ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.89 ₴ 14 280 966 701.48 ₴ 4 783 361 662.69 ₴ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.177 ₴ 14 265 759 376.36 ₴ 458 815 357.61 ₴ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 144.63 ₴ 14 129 990 864.71 ₴ 1 557 680 167.07 ₴ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.835 ₴ 7 348 690 269.79 ₴ 6 476 136 164.61 ₴ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 36.87 ₴ 13 974 902 029.20 ₴ 1 409 076 407.19 ₴ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 129.82 ₴ 1 449 581 119.71 ₴ 162 895 106.46 ₴ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.511 ₴ 13 802 342 340.18 ₴ 1 889 973 391.93 ₴ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 345.06 ₴ 1 986 924 134.78 ₴ 320 352 465.44 ₴ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.81 ₴ 13 268 291 272.39 ₴ 2 611 960 345.91 ₴ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 853.82 ₴ 13 259 521 051.73 ₴ 827 839 859.34 ₴ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 28.80 ₴ 13 234 994 587.21 ₴ 2 220 199 964.79 ₴ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.075 ₴ 13 038 173 332.66 ₴ 376 843 759.57 ₴ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 28.48 ₴ 2 098 205 607.94 ₴ 1 098 971 200.54 ₴ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 99.07 ₴ 12 588 016 728.31 ₴ 1 500 221 581.32 ₴ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.70 ₴ 12 484 986 126.58 ₴ 790 595 917.07 ₴ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.106 ₴ 820 961 411.67 ₴ 497 580 798.07 ₴ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 17.01 ₴ 12 471 733 266.92 ₴ 822 357 651.82 ₴ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.18 ₴ 12 458 952 927.48 ₴ 875 885 478.49 ₴ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 037.69 ₴ 12 423 078 659.31 ₴ 2 447 518 444.30 ₴ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 17.43 ₴ 12 375 823 337.64 ₴ 2 372 324 740.61 ₴ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.106 ₴ 589 031 397.09 ₴ 1 284 772.75 ₴ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.25 ₴ 12 356 705 347.18 ₴ 1 108 033 859.18 ₴ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.649 ₴ 12 316 757 252.48 ₴ 758 375 621.96 ₴ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 118.36 ₴ 12 190 218 579.41 ₴ 4 449 019 426.02 ₴ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₴ 1 334 059 993.77 ₴ 178 488 146.83 ₴ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 14.36 ₴ 12 185 950 668.48 ₴ 610 189 304.30 ₴ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 58.02 ₴ 11 253 779 782.70 ₴ 2 505 526 414.12 ₴ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.22 ₴ 12 179 467 031.13 ₴ 407 849 335.06 ₴ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.918 ₴ 670 074 241.19 ₴ 10 701 546.59 ₴ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.206 ₴ 11 882 043 894.94 ₴ 174 786 160.30 ₴ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.378 ₴ 954 967 680.94 ₴ 169 205 683.80 ₴ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 56.75 ₴ 5 495 457 165.18 ₴ 1 462 381 679.80 ₴ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 273.31 ₴ 11 804 750 797.03 ₴ 9 472 994.01 ₴ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 111.37 ₴ 11 731 004 265.83 ₴ 1 844 091 255.47 ₴ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 018.14 ₴ 11 539 226 836.79 ₴ 1 025 562 455.73 ₴ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.954 ₴ 639 176 495.07 ₴ 34 659 379.34 ₴ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.59 ₴ 11 515 459 577.32 ₴ 544 073 530.49 ₴ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.49 ₴ 1 443 238 096.26 ₴ 33 848 776.61 ₴ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.875 ₴ 553 159 159.44 ₴ 57 280 787.85 ₴ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.70 ₴ 11 512 349 531.29 ₴ 501 205 624.63 ₴ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 171.11 ₴ 11 120 731 202.35 ₴ 2 348 515 728.46 ₴ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.137 ₴ 469 910 572.34 ₴ 1 412 907.37 ₴ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.760 ₴ 10 895 810 815.84 ₴ 340 704 930.84 ₴ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 73.24 ₴ 5 203 606 087.27 ₴ 827 717 054.84 ₴ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 86.77 ₴ 10 436 874 980.39 ₴ 3 024 862 347.73 ₴ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.06 ₴ 10 387 889 227.90 ₴ 287 853 057.68 ₴ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 492.77 ₴ 10 226 777 049.80 ₴ 1 441 878 363.27 ₴ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.05 ₴ 573 777 581.39 ₴ 96 041 786.54 ₴ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 046.60 ₴ 10 167 745 822.00 ₴ 594 153 778.56 ₴ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 147.21 ₴ 1 561 303 470.74 ₴ 2 649 078 945.53 ₴ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 639.55 ₴ 9 872 270 890.48 ₴ 596 441 588.64 ₴ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 23.81 ₴ 9 822 278 927.97 ₴ 87 124 310.48 ₴ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 98.20 ₴ 9 820 392 654.33 ₴ 1 452 966 767.28 ₴ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 763.39 ₴ 12 056 911 572.39 ₴ 47 880 892.76 ₴ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.78 ₴ 9 633 296 771.19 ₴ 613 661 333.81 ₴ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 25.54 ₴ 9 510 761 744.61 ₴ 562 239 119.85 ₴ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 43.02 ₴ 9 470 123 948.06 ₴ 1 726 665 158.13 ₴ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.52 ₴ 59 672 705 599.50 ₴ 9 931 723.58 ₴ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 101.09 ₴ 346 872 411 342.47 ₴ 1 479 370 960.32 ₴ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 060.87 ₴ 126 569 727 801.30 ₴ 56 008.66 ₴ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 42.26 ₴ 107 180 042 826.02 ₴ 2 535 915 386.68 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 146 140.84 ₴ 1 390 023 231 109.21 ₴ 4 051 057 608.30 ₴ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 114.49 ₴ 54 023 219 025.52 ₴ 157 163 482.71 ₴ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 171 064.74 ₴ 556 511 446 450.66 ₴ 1 070 304 494.39 ₴ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 689.23 ₴ 92 489 169 993.99 ₴ 0.000000 ₴ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.857 ₴ 107 733 730 302.84 ₴ 71 089 165.46 ₴ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 188.12 ₴ 48 718 570 517.17 ₴ 1 474 798 259.04 ₴ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 146 939.76 ₴ 495 968 350 270.98 ₴ 48 982 690 749.71 ₴ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 551.70 ₴ 31 335 784 337.42 ₴ 289 722 960.21 ₴ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 822 381.38 ₴ 432 489 693 792.72 ₴ 10 163 884 650.72 ₴ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.92 ₴ 429 720 175 111.48 ₴ 55 776 887.55 ₴ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 49.17 ₴ 31 182 115 769.93 ₴ 1 412 978 358.19 ₴ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 145 779.84 ₴ 255 071 511 256.20 ₴ 7 160 563.81 ₴ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 100.77 ₴ 30 720 373 663.53 ₴ 3 682 611 679.45 ₴ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 152 760.68 ₴ 225 422 148 456.14 ₴ 1 088 226 039.96 ₴ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 93.16 ₴ 103 494 822 513.46 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.18 ₴ 5 224 476 294.38 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 42.20 ₴ 27 405 159 696.41 ₴ 679 926 393.55 ₴ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 226.49 ₴ 22 848 989 520.78 ₴ 1 044 464 152.92 ₴ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 819 667.61 ₴ 161 269 521 877.27 ₴ 1 352 792 607.39 ₴ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.09 ₴ 9 202 834 826.56 ₴ 20 389.86 ₴ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.049 ₴ 20 707 870 447.06 ₴ 16 607 096 943.12 ₴ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 146 098.45 ₴ 154 265 662 227.86 ₴ 1 021 990 211.33 ₴ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 63.47 ₴ 24 116 128 891.16 ₴ 296.12 ₴ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.715 ₴ 46 600 348 791.93 ₴ 33 058 817.56 ₴ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.251 ₴ 16 155 771 855.91 ₴ 3 060 226 869.38 ₴ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 152 276.51 ₴ 136 616 717 717.83 ₴ 465 567 997.29 ₴ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.159 ₴ 15 916 553 735.13 ₴ 369 105 342.03 ₴ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.37 ₴ 15 856 832 128.63 ₴ 493 292 497.28 ₴ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 164 299.80 ₴ 83 616 871 268.53 ₴ 148 727 410.42 ₴ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 151 688.22 ₴ 68 895 565 511.51 ₴ 225 666 646.96 ₴ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 131.20 ₴ 15 577 529 571.82 ₴ 163 830 544.20 ₴ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 44.35 ₴ 14 284 930 033.58 ₴ 46 673 153.07 ₴ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 952.34 ₴ 67 667 269 926.03 ₴ 1 939 005 423.48 ₴ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 45.60 ₴ 67 590 340 884.43 ₴ 979 721 056.69 ₴ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 139.52 ₴ 13 766 155 667.19 ₴ 0.000000 ₴ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 13.09 ₴ 13 055 040 823.95 ₴ 6 244 021 076.08 ₴ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.185 ₴ 30 841 541 046.54 ₴ 155 587 033.43 ₴ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 412.68 ₴ 15 909 405 269.86 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago