9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
11 012 478 128 929 008.00 USh

Market Capitalizations

attach_money
535 795 022 891 545.31 USh

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 397.11 USh 1 214 889 235 643.24 USh 348 769 009 313.22 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 002.68 USh 1 204 194 065 352.91 USh 403 340 743 456.04 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.90 USh 1 202 911 759 256.55 USh 38 688 048 384.60 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 195.21 USh 1 191 463 540 140.72 USh 131 346 095 268.88 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.44 USh 619 653 374 731.03 USh 546 078 210 170.14 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 108.83 USh 1 178 386 200 263.44 USh 118 815 587 392.54 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 946.72 USh 122 231 009 853.20 USh 13 735 577 189.65 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.12 USh 1 163 835 689 939.01 USh 159 365 594 067.52 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 113 417.38 USh 167 540 636 528.57 USh 27 012 634 772.71 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 490.17 USh 1 118 803 645 548.81 USh 220 244 694 440.61 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 71 995.76 USh 1 118 064 126 447.52 USh 69 804 787 485.07 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 428.22 USh 1 115 996 015 539.02 USh 187 210 829 447.73 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.32 USh 1 099 399 731 013.94 USh 31 776 071 489.38 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 401.80 USh 176 924 069 202.79 USh 92 667 017 951.07 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 353.46 USh 1 061 441 802 620.89 USh 126 501 094 968.34 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 407.79 USh 1 052 754 096 687.28 USh 66 664 318 412.46 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.91 USh 69 224 785 722.63 USh 41 956 812 629.99 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 434.23 USh 1 051 636 594 260.20 USh 69 342 518 935.66 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 605.82 USh 1 050 558 935 497.58 USh 73 856 071 312.96 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 499.30 USh 1 047 533 959 546.56 USh 206 378 688 997.49 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 469.82 USh 1 043 549 314 871.72 USh 200 038 235 047.30 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.90 USh 49 668 074 123.20 USh 108 334 103.28 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 105.25 USh 1 041 937 255 188.80 USh 93 431 195 893.23 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.71 USh 1 038 568 767 637.45 USh 63 947 451 342.90 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 980.48 USh 1 027 898 823 344.89 USh 375 148 468 688.20 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.359 USh 112 490 082 842.32 USh 15 050 407 416.06 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 211.15 USh 1 027 538 946 235.82 USh 51 452 142 865.04 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 892.21 USh 948 936 798 914.79 USh 211 270 014 246.14 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 102.70 USh 1 026 992 235 513.72 USh 34 390 511 448.35 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.44 USh 56 501 736 993.95 USh 902 371 608.13 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.35 USh 1 001 913 038 636.80 USh 14 738 249 961.71 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.92 USh 80 524 409 728.84 USh 14 267 695 214.22 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 785.52 USh 463 385 780 741.56 USh 123 310 373 653.57 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 046.08 USh 995 395 560 391.14 USh 798 778 080.51 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 390.49 USh 989 177 134 351.55 USh 155 496 738 577.31 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 85 851.17 USh 973 006 153 300.25 USh 86 477 074 602.69 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.47 USh 53 896 389 380.61 USh 2 922 534 572.33 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 134.25 USh 971 002 059 781.74 USh 45 877 154 552.87 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 378.65 USh 121 696 155 920.78 USh 2 854 183 247.48 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 73.74 USh 46 643 269 389.37 USh 4 830 008 096.26 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 649.04 USh 970 739 815 702.24 USh 42 262 463 831.51 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 428.13 USh 937 717 928 777.86 USh 198 030 620 875.54 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.54 USh 39 623 614 723.39 USh 119 138 620.70 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.08 USh 918 752 280 284.06 USh 28 728 787 366.69 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 175.45 USh 438 776 428 774.24 USh 69 794 432 412.73 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 316.30 USh 880 054 073 013.48 USh 255 061 254 870.87 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.04 USh 875 923 515 631.50 USh 24 272 232 475.02 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 550.75 USh 862 338 277 826.49 USh 121 581 501 049.96 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 173.13 USh 48 381 847 866.84 USh 8 098 397 804.06 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 250.68 USh 857 360 669 820.47 USh 50 100 001 561.60 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 412.70 USh 131 651 618 057.52 USh 223 374 594 419.41 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 138 249.38 USh 832 445 748 693.18 USh 50 292 913 384.51 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 008.01 USh 828 230 346 064.73 USh 7 346 461 890.24 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 280.71 USh 828 071 292 439.07 USh 122 516 493 097.80 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 370.59 USh 1 016 658 162 254.86 USh 4 037 393 834.21 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 908.88 USh 812 295 066 863.10 USh 51 744 909 973.81 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 153.54 USh 801 962 716 477.11 USh 47 408 906 244.58 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 627.63 USh 798 536 072 157.14 USh 145 595 181 315.91 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 718.47 USh 5 031 698 445 106.32 USh 837 458 894.97 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 524.00 USh 29 248 839 235 084.09 USh 124 742 937 093.00 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 173 775.46 USh 10 672 562 877 401.68 USh 4 722 740.53 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 563.53 USh 9 037 593 476 215.30 USh 213 832 461 254.95 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 322 830.50 USh 117 208 992 961 981.09 USh 341 591 688 594.14 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 653.67 USh 4 555 324 657 050.86 USh 13 252 277 463.36 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 424 453.99 USh 46 925 939 617 747.83 USh 90 249 795 213.66 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 116.66 USh 7 798 835 467 112.32 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.28 USh 9 084 281 294 174.55 USh 5 994 352 690.02 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 862.90 USh 4 108 028 168 930.88 USh 124 357 359 571.89 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 390 196.56 USh 41 820 848 439 985.33 USh 4 130 299 211 445.40 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 520.60 USh 2 642 283 699 770.60 USh 24 429 905 662.18 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 237 987 734.56 USh 36 468 226 099 667.16 USh 857 035 089 652.66 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 414.48 USh 36 234 695 833 155.83 USh 4 703 196 805.70 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 146.03 USh 2 629 326 119 176.30 USh 119 144 606 172.03 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 292 390.36 USh 21 508 039 792 811.89 USh 603 790 249.30 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 497.26 USh 2 590 391 282 629.66 USh 310 523 735 688.74 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 881 026.12 USh 19 007 957 867 572.20 USh 91 760 968 740.61 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 855.15 USh 8 726 849 776 389.30 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 183.52 USh 440 536 238 181.96 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 558.25 USh 2 310 847 112 544.44 USh 57 332 486 315.69 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 098.32 USh 1 926 663 520 430.40 USh 88 070 896 088.98 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 237 758 904.84 USh 13 598 505 285 132.12 USh 114 069 646 931.39 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 766.68 USh 775 997 823 831.93 USh 1 719 305.84 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.15 USh 1 746 120 918 820.79 USh 1 400 337 106 000.56 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 319 256.14 USh 13 007 928 582 540.24 USh 86 175 857 212.71 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 352.14 USh 2 033 510 748 751.04 USh 24 969.17 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.30 USh 3 929 416 308 546.48 USh 2 787 572 630.62 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.12 USh 1 362 280 649 254.77 USh 258 043 248 175.79 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 840 200.15 USh 11 519 741 215 188.58 USh 39 257 441 815.95 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.42 USh 1 342 109 392 826.96 USh 31 123 555 684.42 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 200.16 USh 1 337 073 570 979.92 USh 41 595 216 215.07 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 854 023.51 USh 7 050 708 978 579.39 USh 12 540 934 289.16 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 790 594.41 USh 5 809 384 816 329.07 USh 19 028 574 374.28 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 062.75 USh 1 313 522 330 480.56 USh 13 814 454 804.01 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 739.38 USh 1 204 528 259 885.06 USh 3 935 555 282.68 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 586 232.19 USh 5 705 812 958 383.32 USh 163 500 053 774.39 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 845.39 USh 5 699 326 177 951.13 USh 82 611 654 157.15 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 764.91 USh 1 160 784 371 511.53 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 103.64 USh 1 100 822 024 989.64 USh 526 505 892 838.21 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.64 USh 2 600 608 311 111.24 USh 13 119 348 725.66 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 203 441.43 USh 1 341 506 622 746.68 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago