9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
6 908 061 865 875.45 ƒ

Market Capitalizations

attach_money
265 048 327 486.63 ƒ

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2.73 ƒ 613 911 623.83 ƒ 176 241 045.33 ƒ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.507 ƒ 608 507 106.97 ƒ 203 817 404.51 ƒ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.008 ƒ 607 859 128.05 ƒ 19 549 965.47 ƒ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 6.16 ƒ 602 074 078.20 ƒ 66 372 219.18 ƒ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.036 ƒ 313 125 179.10 ƒ 275 945 947.10 ƒ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1.57 ƒ 595 465 795.96 ƒ 60 040 263.80 ƒ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 5.53 ƒ 61 766 155.75 ƒ 6 940 904.78 ƒ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.022 ƒ 588 113 086.63 ƒ 80 531 119.85 ƒ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 57.31 ƒ 84 662 157.84 ƒ 13 650 108.99 ƒ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.248 ƒ 565 357 353.28 ƒ 111 294 737.03 ƒ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 36.38 ƒ 564 983 657.18 ƒ 35 273 973.28 ƒ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1.23 ƒ 563 938 592.91 ƒ 94 601 961.18 ƒ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.003 ƒ 555 552 106.57 ƒ 16 057 183.71 ƒ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1.21 ƒ 89 403 823.36 ƒ 46 826 787.00 ƒ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 4.22 ƒ 536 371 087.61 ƒ 63 923 928.50 ƒ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 0.711 ƒ 531 980 988.91 ƒ 33 687 021.64 ƒ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.005 ƒ 34 980 884.98 ƒ 21 201 747.63 ƒ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 0.725 ƒ 531 416 289.09 ƒ 35 040 378.29 ƒ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.306 ƒ 530 871 723.20 ƒ 37 321 180.68 ƒ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 44.22 ƒ 529 343 132.90 ƒ 104 287 923.85 ƒ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 0.743 ƒ 527 329 599.81 ƒ 101 083 945.85 ƒ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.004 ƒ 25 098 426.38 ƒ 54 743.73 ƒ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.053 ƒ 526 514 988.77 ƒ 47 212 943.79 ƒ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.028 ƒ 524 812 814.12 ƒ 32 314 125.88 ƒ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 5.04 ƒ 519 421 044.54 ƒ 189 571 196.15 ƒ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000181 ƒ 56 843 840.08 ƒ 7 605 318.89 ƒ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.612 ƒ 519 239 190.31 ƒ 25 999 957.57 ƒ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 2.47 ƒ 479 519 707.68 ƒ 106 759 623.60 ƒ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.052 ƒ 518 962 924.74 ƒ 17 378 320.68 ƒ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.039 ƒ 28 551 634.25 ƒ 455 989.24 ƒ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.009 ƒ 506 289 826.63 ƒ 7 447 578.51 ƒ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.016 ƒ 40 690 846.28 ƒ 7 209 796.32 ƒ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 2.42 ƒ 234 159 550.33 ƒ 62 311 583.23 ƒ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 11.65 ƒ 502 996 394.16 ƒ 403 641.04 ƒ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 4.75 ƒ 499 854 079.69 ƒ 78 576 097.71 ƒ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 43.38 ƒ 491 682 509.03 ƒ 43 698 865.49 ƒ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.041 ƒ 27 235 091.85 ƒ 1 476 824.30 ƒ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.068 ƒ 490 669 794.23 ƒ 23 182 787.06 ƒ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.191 ƒ 61 495 881.69 ƒ 1 442 284.80 ƒ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.037 ƒ 23 569 922.60 ƒ 2 440 714.78 ƒ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.328 ƒ 490 537 276.23 ƒ 21 356 200.25 ƒ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 7.29 ƒ 473 850 553.17 ƒ 100 069 451.98 ƒ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.006 ƒ 20 022 728.78 ƒ 60 203.50 ƒ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.032 ƒ 464 266 772.43 ƒ 14 517 320.58 ƒ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 3.12 ƒ 221 723 875.71 ƒ 35 268 740.62 ƒ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 3.70 ƒ 444 711 673.44 ƒ 128 888 350.12 ƒ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.045 ƒ 442 624 407.28 ƒ 12 265 320.34 ƒ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 21.00 ƒ 435 759 472.47 ƒ 61 437 943.93 ƒ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.087 ƒ 24 448 466.51 ƒ 4 092 307.68 ƒ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 44.60 ƒ 433 244 172.04 ƒ 25 316 689.30 ƒ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 6.27 ƒ 66 526 606.91 ƒ 112 876 347.87 ƒ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 69.86 ƒ 420 654 086.27 ƒ 25 414 172.11 ƒ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1.01 ƒ 418 523 945.84 ƒ 3 712 337.07 ƒ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 4.18 ƒ 418 443 572.37 ƒ 61 910 417.03 ƒ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 32.53 ƒ 513 740 878.56 ƒ 2 040 188.47 ƒ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.459 ƒ 410 471 480.77 ƒ 26 147 899.56 ƒ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1.09 ƒ 405 250 305.20 ƒ 23 956 816.61 ƒ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1.83 ƒ 403 518 742.59 ƒ 73 572 611.86 ƒ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.363 ƒ 2 542 633 577.16 ƒ 423 187.35 ƒ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 4.31 ƒ 14 780 114 814.76 ƒ 63 035 490.67 ƒ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 87.81 ƒ 5 393 092 813.97 ƒ 2 386.51 ƒ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1.80 ƒ 4 566 904 968.57 ƒ 108 054 487.33 ƒ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 6 227.01 ƒ 59 228 414 480.90 ƒ 172 614 179.20 ƒ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 4.88 ƒ 2 301 910 886.40 ƒ 6 696 682.25 ƒ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 7 289.01 ƒ 23 712 762 402.86 ƒ 45 605 308.46 ƒ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 29.37 ƒ 3 940 931 901.57 ƒ 0.000000 ƒ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.037 ƒ 4 590 497 402.59 ƒ 3 029 085.03 ƒ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 8.02 ƒ 2 075 881 627.68 ƒ 62 840 649.43 ƒ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 6 261.05 ƒ 21 133 041 780.76 ƒ 2 087 135 700.46 ƒ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 23.51 ƒ 1 335 207 053.58 ƒ 12 344 996.25 ƒ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 120 260.71 ƒ 18 428 237 938.32 ƒ 433 079 648.86 ƒ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.209 ƒ 18 310 229 694.51 ƒ 2 376 634.10 ƒ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 2.10 ƒ 1 328 659 288.48 ƒ 60 206 524.60 ƒ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 6 211.63 ƒ 10 868 509 858.57 ƒ 305 109.18 ƒ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 4.29 ƒ 1 308 984 615.24 ƒ 156 914 824.19 ƒ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 6 509.08 ƒ 9 605 160 649.93 ƒ 46 368 939.38 ƒ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3.97 ƒ 4 409 878 991.42 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.093 ƒ 222 613 148.10 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1.80 ƒ 1 167 724 481.93 ƒ 28 971 431.09 ƒ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 9.65 ƒ 973 587 628.98 ƒ 44 504 260.34 ƒ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 120 145.07 ƒ 6 871 639 172.00 ƒ 57 642 030.34 ƒ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.387 ƒ 392 129 644.53 ƒ 868.81 ƒ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.002 ƒ 882 355 277.53 ƒ 707 622 721.02 ƒ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 6 225.20 ƒ 6 573 207 107.71 ƒ 43 546 653.38 ƒ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2.70 ƒ 1 027 580 004.19 ƒ 12.62 ƒ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.030 ƒ 1 985 624 924.41 ƒ 1 408 624.91 ƒ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.011 ƒ 688 391 913.41 ƒ 130 395 220.29 ƒ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 6 488.45 ƒ 5 821 191 618.18 ƒ 19 837 693.14 ƒ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.007 ƒ 678 198 911.09 ƒ 15 727 452.39 ƒ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.101 ƒ 675 654 193.87 ƒ 21 019 024.60 ƒ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 7 000.76 ƒ 3 562 886 287.26 ƒ 6 337 224.09 ƒ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 6 463.38 ƒ 2 935 616 483.73 ƒ 9 615 578.65 ƒ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 5.59 ƒ 663 753 207.44 ƒ 6 980 763.46 ƒ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1.89 ƒ 608 675 983.20 ƒ 1 988 727.09 ƒ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 296.24 ƒ 2 883 279 228.92 ƒ 82 620 357.94 ƒ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1.94 ƒ 2 880 001 308.77 ƒ 41 745 579.16 ƒ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 5.95 ƒ 586 571 184.87 ƒ 0.000000 ƒ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.558 ƒ 556 270 824.60 ƒ 266 055 602.56 ƒ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.008 ƒ 1 314 147 515.99 ƒ 6 629 510.28 ƒ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 102.80 ƒ 677 894 317.43 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago