9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
1 307 463 926 748 243.25 Ft

Market Capitalizations

attach_money
60 243 870 976 736.96 Ft

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 512.94 Ft 115 461 877 037.68 Ft 33 146 663 322.40 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 95.29 Ft 114 445 418 581.45 Ft 38 333 107 215.78 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.42 Ft 114 323 549 472.33 Ft 3 676 874 034.57 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 159.02 Ft 113 235 521 997.01 Ft 12 483 003 599.32 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.69 Ft 58 891 246 757.40 Ft 51 898 735 543.77 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 295.46 Ft 111 992 664 488.20 Ft 11 292 116 465.59 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 040.37 Ft 11 616 714 854.16 Ft 1 305 415 735.02 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.10 Ft 110 609 798 310.26 Ft 15 145 949 183.19 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 779.08 Ft 15 922 897 171.31 Ft 2 567 254 217.99 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 46.59 Ft 106 329 997 140.25 Ft 20 931 838 954.22 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 842.41 Ft 106 259 713 972.83 Ft 6 634 178 287.85 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 230.78 Ft 106 063 162 747.91 Ft 17 792 332 943.32 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.601 Ft 104 485 868 203.76 Ft 3 019 966 554.49 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 228.26 Ft 16 814 689 375.76 Ft 8 806 982 166.12 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 793.90 Ft 100 878 384 054.48 Ft 12 022 539 540.10 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 133.80 Ft 100 052 713 034.59 Ft 6 335 711 198.61 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.847 Ft 6 579 055 491.29 Ft 3 987 534 170.73 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 136.31 Ft 99 946 506 703.97 Ft 6 590 244 739.96 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 57.58 Ft 99 844 087 076.00 Ft 7 019 208 314.83 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 315.85 Ft 99 556 596 339.35 Ft 19 614 027 446.39 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 139.69 Ft 99 177 899 631.88 Ft 19 011 436 944.40 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.846 Ft 4 720 404 872.20 Ft 10 295 966.53 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 10.00 Ft 99 024 691 066.50 Ft 8 879 608 885.49 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.20 Ft 98 704 553 325.51 Ft 6 077 502 826.76 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 948.53 Ft 97 690 492 323.27 Ft 35 653 741 173.88 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.034 Ft 10 690 946 739.87 Ft 1 430 375 905.44 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 115.11 Ft 97 656 289 957.08 Ft 4 889 961 009.21 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 464.95 Ft 90 186 019 250.40 Ft 20 078 894 183.07 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.76 Ft 97 604 331 108.22 Ft 3 268 440 354.57 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.36 Ft 5 369 869 464.48 Ft 85 760 509.36 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.65 Ft 95 220 828 924.61 Ft 1 400 708 768.26 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.03 Ft 7 652 960 633.67 Ft 1 355 987 708.27 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 454.81 Ft 44 039 728 452.00 Ft 11 719 296 527.24 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 190.28 Ft 94 601 414 207.84 Ft 75 915 082.47 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 892.46 Ft 94 010 421 118.36 Ft 14 778 256 965.84 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 8 159.21 Ft 92 473 546 997.70 Ft 8 218 696 043.57 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.65 Ft 5 122 259 791.97 Ft 277 754 808.86 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.76 Ft 92 283 079 922.50 Ft 4 360 119 607.96 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 35.99 Ft 11 565 882 862.93 Ft 271 258 766.23 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.01 Ft 4 432 930 407.86 Ft 459 039 214.88 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 61.68 Ft 92 258 156 503.34 Ft 4 016 582 960.04 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 371.24 Ft 89 119 788 876.27 Ft 18 820 635 269.78 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.10 Ft 3 765 789 338.45 Ft 11 322 817.23 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.09 Ft 87 317 312 312.90 Ft 2 730 355 671.16 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 586.91 Ft 41 700 879 866.09 Ft 6 633 194 151.96 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 695.33 Ft 83 639 472 787.82 Ft 24 240 770 584.64 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.46 Ft 83 246 908 680.29 Ft 2 306 809 081.22 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 948.94 Ft 81 955 781 052.39 Ft 11 554 986 176.87 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.45 Ft 4 598 163 194.93 Ft 769 663 755.36 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 387.26 Ft 81 482 714 087.38 Ft 4 761 454 830.76 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 179.69 Ft 12 512 040 184.40 Ft 21 229 301 567.18 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 13 139.09 Ft 79 114 824 509.30 Ft 4 779 788 980.51 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 190.84 Ft 78 714 196 793.07 Ft 698 200 506.31 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 786.99 Ft 78 699 080 493.05 Ft 11 643 846 900.71 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 117.72 Ft 96 622 190 958.40 Ft 383 709 935.66 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 86.38 Ft 77 199 723 544.18 Ft 4 917 785 307.04 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 204.67 Ft 76 217 747 134.50 Ft 4 505 695 780.90 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 344.77 Ft 75 892 082 231.47 Ft 13 837 222 710.66 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 68.28 Ft 478 207 667 098.10 Ft 79 591 269.00 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 810.11 Ft 2 779 780 888 805.13 Ft 11 855 445 946.33 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 515.45 Ft 1 014 309 869 965.24 Ft 448 844.61 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 338.67 Ft 858 923 987 514.64 Ft 20 322 426 624.36 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 171 149.68 Ft 11 139 427 312 417.69 Ft 32 464 537 826.50 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 917.48 Ft 432 933 571 216.18 Ft 1 259 483 404.78 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 370 885.91 Ft 4 459 795 108 113.93 Ft 8 577 251 696.63 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 523.35 Ft 741 193 645 743.40 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.87 Ft 863 361 151 774.74 Ft 569 697 378.91 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 507.59 Ft 390 422 953 296.88 Ft 11 818 801 038.28 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 177 552.08 Ft 3 974 612 267 950.84 Ft 392 539 571 254.20 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 421.27 Ft 251 120 041 803.69 Ft 2 321 794 185.72 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 618 120.02 Ft 3 465 904 309 764.23 Ft 81 451 771 268.73 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 39.39 Ft 3 443 709 823 118.52 Ft 446 987 194.66 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 394.03 Ft 249 888 566 099.24 Ft 11 323 386 086.51 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 168 256.68 Ft 2 044 102 929 732.79 Ft 57 383 630.93 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 807.57 Ft 246 188 237 560.69 Ft 29 511 870 165.18 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 224 200.04 Ft 1 806 497 604 599.33 Ft 8 720 872 141.05 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 746.55 Ft 829 391 212 174.39 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.44 Ft 41 868 130 419.87 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 338.17 Ft 219 620 634 814.68 Ft 5 448 823 062.25 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 815.09 Ft 183 108 204 404.44 Ft 8 370 171 268.69 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 596 372.27 Ft 1 292 388 556 144.26 Ft 10 841 066 955.99 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 72.86 Ft 73 750 069 296.94 Ft 163 401.13 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.395 Ft 165 949 613 270.76 Ft 133 086 660 084.47 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 170 809.98 Ft 1 236 260 727 684.34 Ft 8 190 068 639.34 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 508.66 Ft 193 262 859 805.31 Ft 2 373.05 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.73 Ft 373 447 857 908.65 Ft 264 928 158.77 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.01 Ft 129 469 811 897.53 Ft 24 524 176 292.91 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 220 319.98 Ft 1 094 824 865 239.47 Ft 3 730 988 625.78 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.28 Ft 127 552 755 542.90 Ft 2 957 952 094.71 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 19.02 Ft 127 074 155 991.74 Ft 3 953 168 403.40 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 316 672.76 Ft 670 092 440 717.17 Ft 1 191 878 049.74 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 215 605.50 Ft 552 118 214 276.88 Ft 1 808 456 977.10 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 051.39 Ft 124 835 869 278.15 Ft 1 312 912 185.84 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 355.39 Ft 114 477 180 100.80 Ft 374 031 299.97 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 55 714.93 Ft 542 274 846 852.23 Ft 15 538 884 163.84 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 365.46 Ft 541 658 349 625.44 Ft 7 851 330 289.48 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 118.13 Ft 110 319 804 010.58 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 104.89 Ft 104 621 041 623.13 Ft 50 038 601 771.22 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.49 Ft 247 159 253 890.10 Ft 1 246 849 988.41 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 19 334.87 Ft 127 495 468 867.83 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago