9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 029 660 187 329 110.75 Ft

Market Capitalizations

attach_money
47 288 423 923 297.27 Ft

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 495.87 Ft 111 620 539 196.87 Ft 32 043 896 457.84 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 92.12 Ft 110 637 897 619.69 Ft 37 057 790 902.88 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.37 Ft 110 520 083 012.65 Ft 3 554 546 945.08 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 120.46 Ft 109 468 253 468.80 Ft 12 067 702 589.82 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.47 Ft 56 931 975 173.86 Ft 50 172 100 035.59 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 285.63 Ft 108 266 744 981.00 Ft 10 916 435 458.19 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 005.75 Ft 11 230 234 679.93 Ft 1 261 985 444.52 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.96 Ft 106 929 885 816.93 Ft 14 642 053 791.70 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 420.46 Ft 15 393 153 250.55 Ft 2 481 843 422.43 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 45.04 Ft 102 792 470 710.68 Ft 20 235 450 959.19 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 614.76 Ft 102 724 525 816.27 Ft 6 413 463 704.35 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 223.10 Ft 102 534 513 716.44 Ft 17 200 394 170.41 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.581 Ft 101 009 694 685.20 Ft 2 919 494 328.49 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 220.67 Ft 16 255 276 137.06 Ft 8 513 979 880.63 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 767.49 Ft 97 522 229 071.28 Ft 11 622 557 855.56 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 129.34 Ft 96 724 027 562.67 Ft 6 124 926 411.46 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.819 Ft 6 360 174 805.61 Ft 3 854 871 630.55 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 131.77 Ft 96 621 354 644.18 Ft 6 370 991 795.62 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 55.66 Ft 96 522 342 447.32 Ft 6 785 684 045.14 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 039.19 Ft 96 244 416 331.26 Ft 18 961 482 140.75 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 135.04 Ft 95 878 318 604.76 Ft 18 378 939 413.47 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.818 Ft 4 563 360 224.00 Ft 9 953 426.75 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.67 Ft 95 730 207 183.78 Ft 8 584 190 358.63 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.03 Ft 95 420 720 206.92 Ft 5 875 308 455.90 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 916.98 Ft 94 440 396 322.08 Ft 34 467 565 540.40 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.033 Ft 10 335 266 238.91 Ft 1 382 788 275.36 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 111.28 Ft 94 407 331 845.27 Ft 4 727 275 344.07 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 449.48 Ft 87 185 591 946.19 Ft 19 410 883 078.41 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.44 Ft 94 357 101 631.85 Ft 3 159 701 574.84 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.11 Ft 5 191 217 572.59 Ft 82 907 315.75 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.59 Ft 92 052 896 939.03 Ft 1 354 108 143.59 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.93 Ft 7 398 351 856.89 Ft 1 310 874 922.74 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 439.68 Ft 42 574 556 745.62 Ft 11 329 403 530.76 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 117.41 Ft 91 454 089 727.12 Ft 73 389 439.49 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 862.77 Ft 90 882 758 574.34 Ft 14 286 594 443.45 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 887.76 Ft 89 397 015 206.69 Ft 7 945 265 635.85 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.39 Ft 4 951 845 704.88 Ft 268 514 095.95 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.33 Ft 89 212 884 841.08 Ft 4 215 061 404.59 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 34.79 Ft 11 181 093 834.35 Ft 262 234 172.22 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.78 Ft 4 285 449 838.88 Ft 443 767 293.52 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 59.63 Ft 89 188 790 607.05 Ft 3 882 953 986.47 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 325.62 Ft 86 154 834 328.85 Ft 18 194 485 580.34 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.06 Ft 3 640 504 097.49 Ft 10 946 114.83 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.89 Ft 84 412 324 930.48 Ft 2 639 518 601.58 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 567.38 Ft 40 313 520 055.78 Ft 6 412 512 310.00 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 672.20 Ft 80 856 844 616.09 Ft 23 434 296 692.77 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.18 Ft 80 477 340 848.47 Ft 2 230 063 117.60 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 817.56 Ft 79 229 168 155.50 Ft 11 170 559 673.59 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 15.91 Ft 4 445 185 443.90 Ft 744 057 567.55 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 108.22 Ft 78 771 839 805.52 Ft 4 603 044 478.46 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 140.44 Ft 12 095 773 147.53 Ft 20 523 017 194.05 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 12 701.96 Ft 76 482 728 297.51 Ft 4 620 768 663.56 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 184.49 Ft 76 095 429 191.95 Ft 674 971 852.02 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 760.81 Ft 76 080 815 800.92 Ft 11 256 464 061.80 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 914.18 Ft 93 407 636 614.46 Ft 370 944 168.00 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 83.51 Ft 74 631 341 434.35 Ft 4 754 173 946.49 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 197.86 Ft 73 682 034 709.58 Ft 4 355 794 357.62 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 333.30 Ft 73 367 204 455.58 Ft 13 376 867 755.64 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 66.01 Ft 462 298 024 413.25 Ft 76 943 321.80 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 783.16 Ft 2 687 299 475 967.39 Ft 11 461 023 351.61 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 15 965.99 Ft 980 564 472 906.27 Ft 433 911.86 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 327.41 Ft 830 348 172 706.55 Ft 19 646 313 361.59 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 132 186.33 Ft 10 768 826 168 923.07 Ft 31 384 464 811.61 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 886.95 Ft 418 530 166 799.59 Ft 1 217 581 251.56 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 325 277.47 Ft 4 311 420 768 889.48 Ft 8 291 892 387.06 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 339.59 Ft 716 534 639 049.47 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.64 Ft 834 637 715 540.29 Ft 550 743 935.96 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 457.44 Ft 377 433 848 122.95 Ft 11 425 597 594.63 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 138 375.73 Ft 3 842 379 630 658.23 Ft 379 480 047 645.52 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 274.18 Ft 242 765 449 414.26 Ft 2 244 549 677.89 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 21 865 630.61 Ft 3 350 596 039 023.09 Ft 78 741 926 433.33 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 38.08 Ft 3 329 139 947 799.28 Ft 432 116 235.78 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 380.93 Ft 241 574 944 065.97 Ft 10 946 664 760.17 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 129 389.58 Ft 1 976 097 020 458.15 Ft 55 474 516.70 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 780.70 Ft 237 997 722 932.24 Ft 28 530 030 388.04 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 183 471.74 Ft 1 746 396 662 314.94 Ft 8 430 734 677.33 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 721.71 Ft 801 797 932 644.34 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 16.86 Ft 40 475 206 297.79 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 326.92 Ft 212 314 006 195.93 Ft 5 267 544 438.05 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 754.70 Ft 177 016 319 423.97 Ft 8 091 701 383.62 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 21 844 606.39 Ft 1 249 391 670 998.06 Ft 10 480 392 057.91 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 70.44 Ft 71 296 454 829.36 Ft 157 964.89 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.382 Ft 160 428 582 905.76 Ft 128 658 957 741.45 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 131 857.93 Ft 1 195 131 177 081.09 Ft 7 917 590 645.82 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 491.74 Ft 186 833 136 370.69 Ft 2 294.10 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.54 Ft 361 023 502 571.98 Ft 256 114 179.76 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.94 Ft 125 162 439 625.01 Ft 23 708 273 686.57 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 179 720.77 Ft 1 058 400 789 243.06 Ft 3 606 861 180.78 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.23 Ft 123 309 162 426.82 Ft 2 859 543 047.46 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.39 Ft 122 846 485 556.06 Ft 3 821 649 188.85 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 272 867.95 Ft 647 798 922 584.51 Ft 1 152 225 080.54 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 175 163.14 Ft 533 749 618 134.86 Ft 1 748 290 847.83 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 016.41 Ft 120 682 665 113.69 Ft 1 269 232 493.54 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 343.56 Ft 110 668 602 454.98 Ft 361 587 533.91 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 53 861.33 Ft 524 233 732 825.86 Ft 15 021 916 093.73 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 353.30 Ft 523 637 746 041.01 Ft 7 590 121 889.66 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 080.93 Ft 106 649 539 429.67 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 101.40 Ft 101 140 370 977.17 Ft 48 373 851 644.02 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.44 Ft 238 936 434 211.13 Ft 1 205 368 140.33 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 18 691.62 Ft 123 253 781 640.32 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago