9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
13 172 897 899 152.18 ₪

Market Capitalizations

attach_money
505 417 383 936.52 ₪

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5.20 ₪ 1 170 660 497.38 ₪ 336 071 873.83 ₪ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.966 ₪ 1 160 354 690.89 ₪ 388 656 892.74 ₪ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.014 ₪ 1 159 119 067.88 ₪ 37 279 587.83 ₪ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 11.75 ₪ 1 148 087 627.74 ₪ 126 564 365.46 ₪ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.068 ₪ 597 094 538.81 ₪ 526 197 920.25 ₪ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3.00 ₪ 1 135 486 375.91 ₪ 114 490 037.90 ₪ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10.55 ₪ 117 781 119.95 ₪ 13 235 525.64 ₪ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.042 ₪ 1 121 465 585.24 ₪ 153 563 798.36 ₪ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 109.29 ₪ 161 441 223.72 ₪ 26 029 224.34 ₪ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.472 ₪ 1 078 072 958.21 ₪ 212 226 560.23 ₪ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 69.37 ₪ 1 077 360 361.73 ₪ 67 263 504.23 ₪ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2.34 ₪ 1 075 367 541.58 ₪ 180 395 312.01 ₪ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.006 ₪ 1 059 375 454.30 ₪ 30 619 245.41 ₪ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2.31 ₪ 170 483 047.16 ₪ 89 293 422.10 ₪ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8.05 ₪ 1 022 799 406.02 ₪ 121 895 750.17 ₪ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1.36 ₪ 1 014 427 981.00 ₪ 64 237 365.73 ₪ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.009 ₪ 66 704 617.76 ₪ 40 429 350.84 ₪ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1.38 ₪ 1 013 351 161.89 ₪ 66 818 064.83 ₪ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.584 ₪ 1 012 312 735.91 ₪ 71 167 298.75 ₪ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 84.31 ₪ 1 009 397 885.94 ₪ 198 865 354.65 ₪ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1.42 ₪ 1 005 558 304.53 ₪ 192 755 728.56 ₪ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.009 ₪ 47 859 879.45 ₪ 104 390.14 ₪ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.101 ₪ 1 004 004 932.81 ₪ 90 029 779.71 ₪ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.053 ₪ 1 000 759 076.97 ₪ 61 619 407.76 ₪ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9.62 ₪ 990 477 578.11 ₪ 361 490 973.88 ₪ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000346 ₪ 108 394 816.97 ₪ 14 502 488.72 ₪ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1.17 ₪ 990 130 802.54 ₪ 49 578 998.14 ₪ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4.71 ₪ 914 390 211.39 ₪ 203 578 608.41 ₪ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.099 ₪ 989 603 995.13 ₪ 33 138 505.19 ₪ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.075 ₪ 54 444 758.91 ₪ 869 520.25 ₪ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.017 ₪ 965 437 820.78 ₪ 14 201 695.53 ₪ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.031 ₪ 77 592 872.48 ₪ 13 748 271.60 ₪ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4.61 ₪ 446 515 956.06 ₪ 118 821 188.89 ₪ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22.21 ₪ 959 157 615.06 ₪ 769 698.11 ₪ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9.05 ₪ 953 165 574.38 ₪ 149 835 790.77 ₪ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 82.73 ₪ 937 583 307.15 ₪ 83 328 827.19 ₪ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.078 ₪ 51 934 260.46 ₪ 2 816 138.03 ₪ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.129 ₪ 935 652 173.81 ₪ 44 206 970.47 ₪ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.365 ₪ 117 265 737.68 ₪ 2 750 275.07 ₪ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.071 ₪ 44 945 194.46 ₪ 4 654 168.89 ₪ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.625 ₪ 935 399 476.87 ₪ 40 723 874.64 ₪ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 13.90 ₪ 903 579 770.65 ₪ 190 821 202.73 ₪ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.011 ₪ 38 181 094.34 ₪ 114 801.31 ₪ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.062 ₪ 885 304 577.45 ₪ 27 682 899.41 ₪ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5.95 ₪ 422 802 521.64 ₪ 67 253 526.14 ₪ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7.05 ₪ 848 015 200.57 ₪ 245 775 603.84 ₪ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.086 ₪ 844 035 018.50 ₪ 23 388 587.95 ₪ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 40.04 ₪ 830 944 359.05 ₪ 117 155 256.89 ₪ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.167 ₪ 46 620 478.99 ₪ 7 803 570.99 ₪ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 85.04 ₪ 826 147 963.72 ₪ 48 276 082.32 ₪ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 11.96 ₪ 126 858 765.52 ₪ 215 242 514.41 ₪ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 133.22 ₪ 802 140 084.56 ₪ 48 461 971.08 ₪ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1.93 ₪ 798 078 146.08 ₪ 7 079 009.74 ₪ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 7.98 ₪ 797 924 882.89 ₪ 118 056 210.01 ₪ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 62.03 ₪ 979 646 139.73 ₪ 3 890 410.20 ₪ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.876 ₪ 782 722 999.84 ₪ 49 861 106.90 ₪ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2.08 ₪ 772 766 804.58 ₪ 45 682 957.87 ₪ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3.50 ₪ 769 464 909.21 ₪ 140 294 705.37 ₪ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.692 ₪ 4 848 516 582.09 ₪ 806 970.72 ₪ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8.21 ₪ 28 184 018 495.03 ₪ 120 201 599.04 ₪ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 167.45 ₪ 10 284 022 114.81 ₪ 4 550.81 ₪ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3.43 ₪ 8 708 574 710.84 ₪ 206 047 768.06 ₪ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 11 874.21 ₪ 112 941 932 460.05 ₪ 329 155 847.58 ₪ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9.30 ₪ 4 389 485 454.56 ₪ 12 769 820.71 ₪ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 13 899.32 ₪ 45 217 573 916.46 ₪ 86 964 199.74 ₪ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 56.00 ₪ 7 514 914 396.37 ₪ 0.000000 ₪ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.070 ₪ 8 753 562 832.06 ₪ 5 776 124.85 ₪ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15.29 ₪ 3 958 473 051.21 ₪ 119 830 058.69 ₪ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 11 939.12 ₪ 40 298 336 506.17 ₪ 3 979 933 303.67 ₪ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 44.83 ₪ 2 546 089 848.73 ₪ 23 540 520.96 ₪ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 229 323.65 ₪ 35 140 579 447.03 ₪ 825 834 236.48 ₪ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.399 ₪ 34 915 550 983.59 ₪ 4 531 974.23 ₪ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4.00 ₪ 2 533 603 996.27 ₪ 114 807 078.56 ₪ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 11 844.88 ₪ 20 725 027 288.78 ₪ 581 808.92 ₪ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8.19 ₪ 2 496 086 604.74 ₪ 299 218 941.29 ₪ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 412.08 ₪ 18 315 962 277.56 ₪ 88 420 358.13 ₪ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7.57 ₪ 8 409 143 813.34 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.177 ₪ 424 498 264.18 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3.43 ₪ 2 226 719 400.24 ₪ 55 245 264.32 ₪ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18.40 ₪ 1 856 522 231.77 ₪ 84 864 624.69 ₪ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 229 103.16 ₪ 13 103 443 913.81 ₪ 109 916 876.12 ₪ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.739 ₪ 747 747 178.72 ₪ 1 656.71 ₪ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.004 ₪ 1 682 552 386.95 ₪ 1 349 357 031.83 ₪ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 11 870.77 ₪ 12 534 367 494.23 ₪ 83 038 575.79 ₪ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5.16 ₪ 1 959 479 625.57 ₪ 24.06 ₪ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.058 ₪ 3 786 363 657.87 ₪ 2 686 089.45 ₪ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.020 ₪ 1 312 686 042.19 ₪ 248 649 035.97 ₪ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 372.75 ₪ 11 100 358 440.12 ₪ 37 828 252.17 ₪ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.013 ₪ 1 293 249 131.90 ₪ 29 990 484.82 ₪ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.193 ₪ 1 288 396 642.03 ₪ 40 080 918.55 ₪ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 349.66 ₪ 6 794 023 881.02 ₪ 12 084 374.40 ₪ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 324.95 ₪ 5 597 890 835.67 ₪ 18 335 828.23 ₪ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10.66 ₪ 1 265 702 797.92 ₪ 13 311 531.67 ₪ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3.60 ₪ 1 160 676 718.88 ₪ 3 792 279.14 ₪ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 564.89 ₪ 5 498 089 570.52 ₪ 157 547 740.70 ₪ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3.71 ₪ 5 491 838 945.04 ₪ 79 604 129.58 ₪ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11.34 ₪ 1 118 525 351.81 ₪ 0.000000 ₪ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1.06 ₪ 1 060 745 968.85 ₪ 507 338 144.34 ₪ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.015 ₪ 2 505 931 676.45 ₪ 12 641 731.32 ₪ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 196.04 ₪ 1 292 668 306.01 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago