9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
749 401 044 328 674.50 ﷼

Market Capitalizations

attach_money
34 417 174 431 790.46 ﷼

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 360.90 ﷼ 81 238 985 125.41 ﷼ 23 321 994 737.08 ﷼ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 67.05 ﷼ 80 523 804 881.29 ﷼ 26 971 177 039.65 ﷼ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.996 ﷼ 80 438 057 767.21 ﷼ 2 587 048 839.55 ﷼ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 815.49 ﷼ 79 672 521 556.02 ﷼ 8 783 042 245.15 ﷼ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 4.71 ﷼ 41 435 885 524.19 ﷼ 36 515 954 123.04 ﷼ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 207.89 ﷼ 78 798 046 921.96 ﷼ 7 945 133 970.78 ﷼ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 732.00 ﷼ 8 173 521 420.72 ﷼ 918 490 606.60 ﷼ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.88 ﷼ 77 825 062 178.05 ﷼ 10 656 690 952.65 ﷼ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 7 584.16 ﷼ 11 203 351 613.89 ﷼ 1 806 320 255.47 ﷼ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 32.78 ﷼ 74 813 793 761.93 ﷼ 14 727 643 418.57 ﷼ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 4 814.32 ﷼ 74 764 342 520.19 ﷼ 4 667 808 328.37 ﷼ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 162.37 ﷼ 74 626 049 063.96 ﷼ 12 518 686 759.76 ﷼ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.423 ﷼ 73 516 264 507.39 ﷼ 2 124 848 688.53 ﷼ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 160.61 ﷼ 11 830 816 674.15 ﷼ 6 196 593 295.98 ﷼ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 558.59 ﷼ 70 978 038 396.20 ﷼ 8 459 059 699.41 ﷼ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 94.14 ﷼ 70 397 096 206.24 ﷼ 4 457 806 862.56 ﷼ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.596 ﷼ 4 629 023 924.68 ﷼ 2 805 629 334.06 ﷼ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 95.91 ﷼ 70 322 369 424.25 ﷼ 4 636 896 680.86 ﷼ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 40.51 ﷼ 70 250 306 966.52 ﷼ 4 938 715 483.51 ﷼ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 5 851.03 ﷼ 70 048 028 463.20 ﷼ 13 800 431 145.31 ﷼ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 98.29 ﷼ 69 781 577 432.13 ﷼ 13 376 448 424.05 ﷼ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.595 ﷼ 3 321 277 213.20 ﷼ 7 244 242.81 ﷼ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 7.04 ﷼ 69 673 779 874.33 ﷼ 6 247 693 461.04 ﷼ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 3.66 ﷼ 69 448 530 936.36 ﷼ 4 276 131 433.25 ﷼ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 667.39 ﷼ 68 735 037 541.04 ﷼ 25 085 974 896.67 ﷼ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.024 ﷼ 7 522 150 907.81 ﷼ 1 006 412 591.64 ﷼ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 80.99 ﷼ 68 710 972 753.69 ﷼ 3 440 576 923.60 ﷼ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 327.14 ﷼ 63 454 889 738.31 ﷼ 14 127 511 415.23 ﷼ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 6.87 ﷼ 68 674 414 503.84 ﷼ 2 299 674 872.44 ﷼ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 5.18 ﷼ 3 778 240 547.82 ﷼ 60 341 100.65 ﷼ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.16 ﷼ 66 997 382 193.18 ﷼ 985 538 791.76 ﷼ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.13 ﷼ 5 384 623 661.37 ﷼ 954 073 050.67 ﷼ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 320.01 ﷼ 30 986 356 158.68 ﷼ 8 245 697 893.39 ﷼ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 541.08 ﷼ 66 561 561 953.18 ﷼ 53 413 857.57 ﷼ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 627.94 ﷼ 66 145 739 172.21 ﷼ 10 397 982 681.64 ﷼ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 5 740.82 ﷼ 65 064 394 428.55 ﷼ 5 782 675 137.14 ﷼ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 5.38 ﷼ 3 604 022 364.13 ﷼ 195 428 303.82 ﷼ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 8.98 ﷼ 64 930 381 780.52 ﷼ 3 067 780 474.94 ﷼ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 25.32 ﷼ 8 137 756 027.97 ﷼ 190 857 687.75 ﷼ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 4.93 ﷼ 3 119 010 159.08 ﷼ 322 980 025.15 ﷼ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 43.40 ﷼ 64 912 845 660.97 ﷼ 2 826 068 064.35 ﷼ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 964.80 ﷼ 62 704 689 969.11 ﷼ 13 242 200 351.84 ﷼ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.771 ﷼ 2 649 609 653.86 ﷼ 7 966 735.03 ﷼ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 4.28 ﷼ 61 436 467 327.34 ﷼ 1 921 078 449.85 ﷼ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 412.95 ﷼ 29 340 742 122.63 ﷼ 4 667 115 890.29 ﷼ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 489.24 ﷼ 58 848 739 168.59 ﷼ 17 055 807 955.66 ﷼ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 5.95 ﷼ 58 572 531 033.84 ﷼ 1 623 071 038.20 ﷼ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 778.48 ﷼ 57 664 093 540.45 ﷼ 8 130 089 118.86 ﷼ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 11.58 ﷼ 3 235 267 960.14 ﷼ 541 535 474.55 ﷼ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 5 901.28 ﷼ 57 331 243 589.28 ﷼ 3 350 159 967.05 ﷼ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 830.03 ﷼ 8 803 472 388.53 ﷼ 14 936 938 134.80 ﷼ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 9 244.66 ﷼ 55 665 196 309.02 ﷼ 3 363 059 876.15 ﷼ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 134.27 ﷼ 55 383 314 618.59 ﷼ 491 253 927.28 ﷼ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 553.73 ﷼ 55 372 678 788.80 ﷼ 8 192 611 530.65 ﷼ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 4 304.43 ﷼ 67 983 380 622.62 ﷼ 269 978 338.78 ﷼ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 60.78 ﷼ 54 317 731 129.95 ﷼ 3 460 154 101.58 ﷼ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 144.01 ﷼ 53 626 812 456.30 ﷼ 3 170 207 880.87 ﷼ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 242.58 ﷼ 53 397 674 606.72 ﷼ 9 735 870 910.89 ﷼ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 48.04 ﷼ 336 466 949 533.17 ﷼ 56 000 422.68 ﷼ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 570.00 ﷼ 1 955 854 036 599.91 ﷼ 8 341 492 634.62 ﷼ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 11 620.27 ﷼ 713 668 498 666.23 ﷼ 315 807.10 ﷼ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 238.29 ﷼ 604 338 980 413.35 ﷼ 14 298 860 858.72 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 824 021.00 ﷼ 7 837 701 871 448.04 ﷼ 22 842 051 188.29 ﷼ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 645.54 ﷼ 304 612 092 360.54 ﷼ 886 172 615.69 ﷼ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 964 555.42 ﷼ 3 137 912 164 135.56 ﷼ 6 034 954 920.85 ﷼ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 3 886.23 ﷼ 521 503 903 335.55 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 4.83 ﷼ 607 460 969 511.16 ﷼ 400 839 117.46 ﷼ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 060.74 ﷼ 274 701 618 484.47 ﷼ 8 315 709 274.64 ﷼ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 828 525.73 ﷼ 2 796 537 482 323.90 ﷼ 276 190 871 033.99 ﷼ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 110.81 ﷼ 176 688 079 773.08 ﷼ 1 633 614 558.82 ﷼ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 15 914 110.90 ﷼ 2 438 610 525 750.91 ﷼ 57 309 472 219.82 ﷼ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 27.72 ﷼ 2 422 994 483 324.29 ﷼ 314 500 222.84 ﷼ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 277.24 ﷼ 175 821 613 377.40 ﷼ 7 967 135 278.35 ﷼ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 821 985.48 ﷼ 1 438 230 970 809.39 ﷼ 40 375 126.92 ﷼ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 568.21 ﷼ 173 218 061 947.13 ﷼ 20 764 554 005.90 ﷼ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 861 347.24 ﷼ 1 271 051 846 673.57 ﷼ 6 136 006 276.05 ﷼ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 525.27 ﷼ 583 559 717 524.74 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 12.27 ﷼ 29 458 419 624.50 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 237.94 ﷼ 154 525 094 712.61 ﷼ 3 833 792 304.97 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 277.09 ﷼ 128 834 946 006.46 ﷼ 5 889 253 116.62 ﷼ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 15 898 809.18 ﷼ 909 324 682 592.81 ﷼ 7 627 775 502.85 ﷼ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 51.27 ﷼ 51 890 554 149.37 ﷼ 114 969.05 ﷼ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.278 ﷼ 116 762 160 030.29 ﷼ 93 639 783 765.73 ﷼ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 823 781.99 ﷼ 869 833 138 384.77 ﷼ 5 762 532 893.43 ﷼ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 357.89 ﷼ 135 979 762 288.94 ﷼ 1 669.68 ﷼ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.03 ﷼ 262 757 940 128.22 ﷼ 186 403 471.88 ﷼ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.41 ﷼ 91 094 969 116.96 ﷼ 17 255 212 232.72 ﷼ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 858 617.23 ﷼ 770 318 855 227.84 ﷼ 2 625 123 869.88 ﷼ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.897 ﷼ 89 746 128 125.68 ﷼ 2 081 215 310.10 ﷼ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 13.38 ﷼ 89 409 385 446.49 ﷼ 2 781 449 577.66 ﷼ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 926 411.05 ﷼ 471 477 090 280.71 ﷼ 838 605 482.94 ﷼ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 855 300.12 ﷼ 388 470 415 931.94 ﷼ 1 272 430 461.31 ﷼ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 739.76 ﷼ 87 834 526 751.17 ﷼ 923 765 109.95 ﷼ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 250.05 ﷼ 80 546 152 288.63 ﷼ 263 168 450.00 ﷼ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 39 201.03 ﷼ 381 544 621 892.28 ﷼ 10 933 160 033.76 ﷼ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 257.14 ﷼ 381 110 854 398.43 ﷼ 5 524 196 565.71 ﷼ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 786.71 ﷼ 77 621 022 167.60 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 73.80 ﷼ 73 611 372 535.14 ﷼ 35 207 163 864.68 ﷼ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.05 ﷼ 173 901 269 107.49 ﷼ 877 283 743.00 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 13 604.02 ﷼ 89 705 821 216.91 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago