9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
3 135 325 145 644 980.50 Kz

Market Capitalizations

attach_money
132 664 065 063 695.09 Kz

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 387.47 Kz 312 319 983 680.19 Kz 89 660 462 946.80 Kz arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 257.77 Kz 309 570 502 235.68 Kz 103 689 596 317.02 Kz arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 3.83 Kz 309 240 850 933.04 Kz 9 945 804 346.27 Kz arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 3 135.11 Kz 306 297 778 015.34 Kz 33 766 049 716.55 Kz arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 18.11 Kz 159 298 581 471.83 Kz 140 384 104 727.16 Kz arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 799.21 Kz 302 935 895 748.86 Kz 30 544 745 337.00 Kz arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 2 814.15 Kz 31 422 771 626.05 Kz 3 531 099 887.83 Kz arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 11.09 Kz 299 195 295 360.17 Kz 40 969 216 187.02 Kz arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 29 156.99 Kz 43 070 830 929.43 Kz 6 944 324 967.13 Kz arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 126.01 Kz 287 618 596 055.90 Kz 56 619 827 845.39 Kz arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 18 508.45 Kz 287 428 482 762.55 Kz 17 945 199 816.17 Kz arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 624.24 Kz 286 896 819 178.54 Kz 48 127 583 554.49 Kz arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 1.63 Kz 282 630 297 457.92 Kz 8 168 894 610.16 Kz arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 617.45 Kz 45 483 094 906.83 Kz 23 822 551 624.51 Kz arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 2 147.48 Kz 272 872 190 110.81 Kz 32 520 511 958.54 Kz arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 361.91 Kz 270 638 781 421.53 Kz 17 137 857 697.46 Kz arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 2.29 Kz 17 796 094 749.09 Kz 10 786 128 192.94 Kz arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 368.71 Kz 270 351 497 338.71 Kz 17 826 361 240.96 Kz arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 155.74 Kz 270 074 456 142.46 Kz 18 986 691 387.49 Kz arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 22 494.05 Kz 269 296 804 639.81 Kz 53 055 197 863.79 Kz arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 377.86 Kz 268 272 444 456.75 Kz 51 425 213 486.48 Kz arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 2.29 Kz 12 768 515 552.26 Kz 27 850 197.68 Kz arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 27.06 Kz 267 858 021 117.49 Kz 24 019 004 136.74 Kz arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 14.07 Kz 266 992 060 710.41 Kz 16 439 413 877.29 Kz arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 2 565.75 Kz 264 249 064 287.73 Kz 96 442 013 132.42 Kz arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.092 Kz 28 918 604 105.41 Kz 3 869 112 393.67 Kz arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 311.36 Kz 264 156 548 188.70 Kz 13 227 158 450.71 Kz arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 257.68 Kz 243 949 750 195.68 Kz 54 312 644 696.81 Kz arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 26.40 Kz 264 016 001 479.75 Kz 8 841 006 784.14 Kz arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 19.91 Kz 14 525 292 560.11 Kz 231 978 914.34 Kz arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 4.46 Kz 257 568 718 773.22 Kz 3 788 863 916.54 Kz arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 8.20 Kz 20 700 967 293.58 Kz 3 667 895 151.03 Kz arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 230.25 Kz 119 125 789 605.18 Kz 31 700 251 148.15 Kz arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 5 924.62 Kz 255 893 225 535.16 Kz 205 347 409.25 Kz arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 2 414.08 Kz 254 294 611 717.35 Kz 39 974 622 731.00 Kz arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 22 070.36 Kz 250 137 425 704.13 Kz 22 231 260 049.25 Kz arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 20.69 Kz 13 855 517 818.35 Kz 751 316 188.47 Kz arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 34.51 Kz 249 622 219 513.61 Kz 11 793 957 622.53 Kz arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 97.34 Kz 31 285 273 024.08 Kz 733 744 640.35 Kz arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 18.96 Kz 11 990 908 065.59 Kz 1 241 683 608.30 Kz arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 166.85 Kz 249 554 802 613.18 Kz 10 864 704 062.63 Kz arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 3 709.14 Kz 241 065 637 607.25 Kz 50 909 102 217.27 Kz arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 2.97 Kz 10 186 316 859.75 Kz 30 627 789.75 Kz arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 16.47 Kz 236 190 007 093.55 Kz 7 385 508 191.42 Kz arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 1 587.57 Kz 112 799 293 181.21 Kz 17 942 537 766.06 Kz arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 880.85 Kz 226 241 591 132.15 Kz 65 570 361 989.86 Kz arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 22.89 Kz 225 179 720 159.65 Kz 6 239 830 782.98 Kz arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 10 681.74 Kz 221 687 269 057.88 Kz 31 255 797 902.95 Kz arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 44.51 Kz 12 437 856 466.96 Kz 2 081 911 170.00 Kz arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 22 687.21 Kz 220 407 640 919.29 Kz 12 879 554 128.09 Kz arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 3 191.02 Kz 33 844 592 574.25 Kz 57 424 452 894.01 Kz arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 35 540.73 Kz 214 002 589 716.62 Kz 12 929 147 305.48 Kz arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 516.21 Kz 212 918 906 989.42 Kz 1 888 605 800.72 Kz arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 2 128.78 Kz 212 878 017 973.11 Kz 31 496 162 779.48 Kz arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 16 548.19 Kz 261 359 349 748.17 Kz 1 037 920 774.52 Kz arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 233.65 Kz 208 822 314 481.91 Kz 13 302 422 117.52 Kz arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 553.63 Kz 206 166 105 661.17 Kz 12 187 735 630.70 Kz arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 932.58 Kz 205 285 194 491.09 Kz 37 429 160 880.19 Kz arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 184.70 Kz 1 293 533 542 115.19 Kz 215 291 353.92 Kz arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 2 191.32 Kz 7 519 201 524 350.61 Kz 32 068 530 145.86 Kz arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 44 673.66 Kz 2 743 669 600 406.82 Kz 1 214 107.59 Kz arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 916.10 Kz 2 323 356 701 325.31 Kz 54 971 390 683.27 Kz arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 3 167 915.32 Kz 30 131 726 987 995.59 Kz 87 815 339 437.53 Kz arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 2 481.74 Kz 1 171 068 835 583.84 Kz 3 406 854 682.43 Kz arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 3 708 194.21 Kz 12 063 576 057 476.99 Kz 23 201 139 446.55 Kz arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 14 940.45 Kz 2 004 900 606 863.41 Kz 0.000000 Kz arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 18.58 Kz 2 335 359 061 800.07 Kz 1 541 009 731.09 Kz arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 4 077.99 Kz 1 056 079 231 781.91 Kz 31 969 407 064.04 Kz arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 3 185 233.58 Kz 10 751 174 937 649.43 Kz 1 061 804 602 812.13 Kz arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 11 959.37 Kz 679 270 157 129.87 Kz 6 280 364 920.41 Kz arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 61 181 153.96 Kz 9 375 139 268 776.92 Kz 220 323 941 772.31 Kz arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 106.55 Kz 9 315 104 026 973.96 Kz 1 209 083 352.21 Kz arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 065.85 Kz 675 939 062 211.08 Kz 30 629 328 471.68 Kz arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 3 160 089.86 Kz 5 529 220 640 042.25 Kz 155 220 538.03 Kz arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 2 184.45 Kz 665 929 814 324.05 Kz 79 828 485 772.42 Kz arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 3 311 414.53 Kz 4 886 507 277 225.63 Kz 23 589 627 283.49 Kz arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 019.38 Kz 2 243 471 667 849.81 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 47.18 Kz 113 251 699 564.75 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 914.74 Kz 594 065 459 881.33 Kz 14 738 859 037.61 Kz arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 4 909.74 Kz 495 300 725 040.53 Kz 22 640 994 769.08 Kz arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 61 122 327.12 Kz 3 495 861 864 706.28 Kz 29 324 673 577.47 Kz arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 197.10 Kz 199 491 131 013.87 Kz 441 993.85 Kz arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.07 Kz 448 887 388 965.13 Kz 359 994 351 140.41 Kz arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 3 166 996.43 Kz 3 344 038 224 571.93 Kz 22 153 824 010.18 Kz arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 375.91 Kz 522 768 681 481.60 Kz 6 419.00 Kz arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 15.50 Kz 1 010 162 244 715.35 Kz 716 620 588.08 Kz arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 5.43 Kz 350 210 914 427.78 Kz 66 336 963 646.22 Kz arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 3 300 919.12 Kz 2 961 459 598 761.46 Kz 10 092 182 256.26 Kz arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 3.45 Kz 345 025 349 938.84 Kz 8 001 147 856.32 Kz arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 51.46 Kz 343 730 756 365.25 Kz 10 693 170 100.06 Kz arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 3 561 549.70 Kz 1 812 574 552 903.77 Kz 3 223 984 769.65 Kz arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 3 288 166.63 Kz 1 493 458 759 692.73 Kz 4 891 807 305.28 Kz arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 2 843.98 Kz 337 676 275 979.22 Kz 3 551 377 502.04 Kz arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 961.31 Kz 309 656 415 936.91 Kz 1 011 740 433.28 Kz arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 150 706.77 Kz 1 466 832 825 381.76 Kz 42 032 090 357.18 Kz arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 988.56 Kz 1 465 165 223 843.05 Kz 21 237 549 663.93 Kz arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 3 024.49 Kz 298 410 871 814.78 Kz 0.000000 Kz arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 283.72 Kz 282 995 936 413.51 Kz 135 352 513 656.68 Kz arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 4.02 Kz 668 556 376 544.71 Kz 3 372 681 771.87 Kz arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 52 300.10 Kz 344 870 391 662.72 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago