9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
157 111 941 664 132.75 ₨

Market Capitalizations

attach_money
6 081 876 348 867.37 ₨

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 68.47 ₨ 15 411 654 774.73 ₨ 4 424 360 188.53 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 12.72 ₨ 15 275 979 630.50 ₨ 5 116 637 889.57 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.189 ₨ 15 259 712 749.29 ₨ 490 782 886.31 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 154.70 ₨ 15 114 484 694.24 ₨ 1 666 210 068.30 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.894 ₨ 7 860 703 355.64 ₨ 6 927 354 863.50 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 39.44 ₨ 14 948 590 189.91 ₨ 1 507 252 481.15 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 138.87 ₨ 1 550 579 321.44 ₨ 174 244 669.86 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.547 ₨ 14 764 007 566.79 ₨ 2 021 655 511.20 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 438.77 ₨ 2 125 361 205.91 ₨ 342 672 722.30 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 6.22 ₨ 14 192 746 992.92 ₨ 2 793 946 227.44 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 913.31 ₨ 14 183 365 715.39 ₨ 885 518 823.26 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 30.80 ₨ 14 157 130 392.51 ₨ 2 374 890 310.07 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.080 ₨ 13 946 595 802.08 ₨ 403 099 994.24 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 30.47 ₨ 2 244 396 111.10 ₨ 1 175 540 985.77 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 105.97 ₨ 13 465 074 959.53 ₨ 1 604 748 109.60 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 17.86 ₨ 13 354 865 797.49 ₨ 845 679 944.33 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.113 ₨ 878 161 126.23 ₨ 532 249 272.39 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 18.19 ₨ 13 340 689 557.29 ₨ 879 654 648.09 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.69 ₨ 13 327 018 759.72 ₨ 936 911 975.76 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 109.99 ₨ 13 288 644 985.64 ₨ 2 618 046 990.93 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 18.65 ₨ 13 238 097 193.85 ₨ 2 537 614 236.63 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.113 ₨ 630 071 605.92 ₨ 1 374 288.08 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.34 ₨ 13 217 647 175.38 ₨ 1 185 235 076.62 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.694 ₨ 13 174 915 734.74 ₨ 811 214 730.45 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 126.61 ₨ 13 039 560 598.59 ₨ 4 759 000 671.88 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.005 ₨ 1 427 009 369.65 ₨ 190 924 140.66 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 15.36 ₨ 13 034 995 324.98 ₨ 652 703 670.42 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 62.06 ₨ 12 037 876 309.08 ₨ 2 680 096 611.52 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.30 ₨ 13 028 059 946.29 ₨ 436 265 854.05 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.982 ₨ 716 761 033.99 ₨ 11 447 166.78 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.220 ₨ 12 709 914 132.70 ₨ 186 964 221.70 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.405 ₨ 1 021 504 156.32 ₨ 180 994 930.75 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 60.71 ₨ 5 878 347 976.74 ₨ 1 564 271 748.51 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 292.35 ₨ 12 627 235 710.85 ₨ 10 133 015.96 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 119.12 ₨ 12 548 350 959.43 ₨ 1 972 576 580.02 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 089.08 ₨ 12 343 211 618.31 ₨ 1 097 017 555.68 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.02 ₨ 683 710 516.46 ₨ 37 074 239.01 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.70 ₨ 12 317 788 397.38 ₨ 581 981 342.23 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.80 ₨ 1 543 794 353.79 ₨ 36 207 158.30 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.935 ₨ 591 700 003.84 ₨ 61 271 772.89 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 8.23 ₨ 12 314 461 661.82 ₨ 536 126 655.33 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 183.03 ₨ 11 895 557 693.99 ₨ 2 512 146 353.94 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.146 ₨ 502 651 149.69 ₨ 1 511 350.37 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.813 ₨ 11 654 966 191.00 ₨ 364 443 226.59 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 78.34 ₨ 5 566 162 449.35 ₨ 885 387 462.48 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 92.81 ₨ 11 164 054 432.66 ₨ 3 235 616 788.06 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.13 ₨ 11 111 655 643.93 ₨ 307 908 948.85 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 527.10 ₨ 10 939 318 126.28 ₨ 1 542 339 882.68 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.20 ₨ 613 754 994.95 ₨ 102 733 407.72 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 119.52 ₨ 10 876 173 953.18 ₨ 635 550 884.50 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 157.46 ₨ 1 670 085 822.24 ₨ 2 833 651 030.59 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 753.78 ₨ 10 560 112 083.60 ₨ 637 998 095.59 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 25.47 ₨ 10 506 636 978.10 ₨ 93 194 614.91 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 105.05 ₨ 10 504 619 280.11 ₨ 1 554 200 860.82 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 816.58 ₨ 12 896 965 551.17 ₨ 51 216 948.95 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 11.53 ₨ 10 304 487 667.21 ₨ 656 417 610.32 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 27.32 ₨ 10 173 415 127.84 ₨ 601 412 601.95 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 46.02 ₨ 10 129 945 931.03 ₨ 1 846 968 929.74 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 9.11 ₨ 63 830 345 262.27 ₨ 10 623 707.08 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 108.13 ₨ 371 040 420 498.90 ₨ 1 582 444 741.18 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 204.45 ₨ 135 388 354 594.33 ₨ 59 911.01 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 45.21 ₨ 114 647 711 547.16 ₨ 2 712 602 907.17 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 156 323.07 ₨ 1 486 871 792 939.41 ₨ 4 333 311 238.65 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 122.46 ₨ 57 787 236 022.47 ₨ 168 113 700.62 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 182 983.52 ₨ 595 285 858 291.09 ₨ 1 144 876 953.81 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 737.25 ₨ 98 933 265 961.82 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.917 ₨ 115 239 976 678.38 ₨ 76 042 236.24 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 201.23 ₨ 52 112 991 116.35 ₨ 1 577 553 441.24 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 157 177.65 ₨ 530 524 478 803.25 ₨ 52 395 513 677.78 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 590.14 ₨ 33 519 075 651.53 ₨ 309 909 135.09 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 019 028.15 ₨ 462 623 006 612.81 ₨ 10 872 043 758.43 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 5.26 ₨ 459 660 524 321.15 ₨ 59 663 089.75 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 52.60 ₨ 33 354 700 371.07 ₨ 1 511 426 296.92 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 155 936.91 ₨ 272 843 379 003.55 ₨ 7 659 469.36 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 107.79 ₨ 32 860 786 817.51 ₨ 3 939 194 186.09 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 163 404.14 ₨ 241 128 224 724.54 ₨ 1 164 047 166.22 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 99.65 ₨ 110 705 726 973.88 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.33 ₨ 5 588 486 768.53 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 45.14 ₨ 29 314 588 433.95 ₨ 727 299 625.80 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 242.27 ₨ 24 440 971 384.70 ₨ 1 117 236 210.84 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 016 125.30 ₨ 172 505 824 200.36 ₨ 1 447 047 160.52 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.73 ₨ 9 844 033 691.27 ₨ 21 810.51 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.053 ₨ 22 150 671 852.44 ₨ 17 764 180 809.86 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 156 277.72 ₨ 165 013 977 214.39 ₨ 1 093 196 418.50 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 67.90 ₨ 25 796 397 499.45 ₨ 316.75 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.765 ₨ 49 847 184 283.79 ₨ 35 362 159.60 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.268 ₨ 17 281 410 071.50 ₨ 3 273 445 299.50 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 162 886.23 ₨ 146 135 359 087.86 ₨ 498 006 009.81 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.170 ₨ 17 025 524 653.05 ₨ 394 822 409.73 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.54 ₨ 16 961 641 999.77 ₨ 527 662 188.27 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 175 747.24 ₨ 89 442 798 163.75 ₨ 159 089 852.92 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 162 256.95 ₨ 73 695 799 268.00 ₨ 241 389 758.43 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 140.34 ₨ 16 662 879 299.89 ₨ 175 245 283.35 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 47.44 ₨ 15 280 219 104.03 ₨ 49 925 061.14 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 7 436.73 ₨ 72 381 923 342.35 ₨ 2 074 103 803.45 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 48.78 ₨ 72 299 634 342.10 ₨ 1 047 982 200.26 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 149.25 ₨ 14 725 299 621.38 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 14.00 ₨ 13 964 638 519.97 ₨ 6 679 067 374.39 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.198 ₨ 32 990 396 424.01 ₨ 166 427 413.71 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 580.79 ₨ 17 017 878 125.19 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago