9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
460 929 652 042 361.88 ₨

Market Capitalizations

attach_money
17 142 185 445 897.82 ₨

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 207.49 ₨ 46 706 112 289.97 ₨ 13 408 337 183.61 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 38.55 ₨ 46 294 939 147.69 ₨ 15 506 333 830.51 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.573 ₨ 46 245 641 211.08 ₨ 1 487 352 327.37 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 468.84 ₨ 45 805 517 295.37 ₨ 5 049 567 725.60 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.71 ₨ 23 822 418 745.63 ₨ 20 993 839 977.36 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 119.52 ₨ 45 302 762 240.15 ₨ 4 567 835 489.64 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 420.84 ₨ 4 699 140 550.45 ₨ 528 060 823.79 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.66 ₨ 44 743 371 516.16 ₨ 6 126 770 337.00 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 360.30 ₨ 6 441 057 796.26 ₨ 1 038 493 976.18 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 18.84 ₨ 43 012 125 851.76 ₨ 8 467 252 098.39 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 767.86 ₨ 42 983 695 225.19 ₨ 2 683 627 566.20 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 93.35 ₨ 42 904 187 219.45 ₨ 7 197 273 434.94 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.243 ₨ 42 266 147 218.86 ₨ 1 221 623 107.34 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 92.34 ₨ 6 801 801 514.53 ₨ 3 562 560 288.64 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 321.15 ₨ 40 806 864 171.64 ₨ 4 863 302 902.89 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 54.12 ₨ 40 472 867 493.61 ₨ 2 562 893 019.51 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.343 ₨ 2 661 329 543.76 ₨ 1 613 019 149.84 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 55.14 ₨ 40 429 905 392.78 ₨ 2 665 855 767.64 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 23.29 ₨ 40 388 475 071.64 ₨ 2 839 378 157.97 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 363.89 ₨ 40 272 180 629.07 ₨ 7 934 176 993.07 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 56.51 ₨ 40 118 991 962.85 ₨ 7 690 419 829.48 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.342 ₨ 1 909 476 665.99 ₨ 4 164 877.46 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.05 ₨ 40 057 016 732.22 ₨ 3 591 938 918.17 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.10 ₨ 39 927 516 072.24 ₨ 2 458 443 745.69 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 383.70 ₨ 39 517 312 737.12 ₨ 14 422 488 890.26 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.014 ₨ 4 324 653 051.98 ₨ 578 609 142.43 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 46.56 ₨ 39 503 477 351.83 ₨ 1 978 064 741.80 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 188.08 ₨ 36 481 637 490.79 ₨ 8 122 222 766.80 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.95 ₨ 39 482 459 195.09 ₨ 1 322 134 596.55 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.98 ₨ 2 172 195 122.97 ₨ 34 691 450.40 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.667 ₨ 38 518 295 754.41 ₨ 566 608 327.31 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.23 ₨ 3 095 740 757.71 ₨ 548 517 967.93 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 183.98 ₨ 17 814 750 245.47 ₨ 4 740 636 421.34 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 886.00 ₨ 38 267 732 936.13 ₨ 30 708 823.18 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 361.01 ₨ 38 028 667 104.98 ₨ 5 978 033 156.97 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 300.53 ₨ 37 406 977 789.88 ₨ 3 324 589 467.42 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.09 ₨ 2 072 033 186.71 ₨ 112 356 109.43 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.16 ₨ 37 329 930 916.66 ₨ 1 763 735 712.87 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 14.56 ₨ 4 678 578 225.02 ₨ 109 728 359.87 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.84 ₨ 1 793 188 805.82 ₨ 185 688 451.17 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 24.95 ₨ 37 319 849 008.73 ₨ 1 624 769 833.70 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 554.69 ₨ 36 050 330 839.12 ₨ 7 613 237 605.62 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.444 ₨ 1 523 319 940.87 ₨ 4 580 254.42 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.46 ₨ 35 321 201 234.36 ₨ 1 104 471 032.70 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 237.41 ₨ 16 868 649 874.63 ₨ 2 683 229 468.04 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 281.27 ₨ 33 833 458 351.17 ₨ 9 805 766 041.31 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.42 ₨ 33 674 660 107.47 ₨ 933 139 896.42 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 597.41 ₨ 33 152 379 043.66 ₨ 4 674 170 347.24 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.66 ₨ 1 860 028 019.81 ₨ 311 340 874.63 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 392.78 ₨ 32 961 016 150.94 ₨ 1 926 082 008.15 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 477.20 ₨ 5 061 313 472.66 ₨ 8 587 580 318.92 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 314.96 ₨ 32 003 168 250.30 ₨ 1 933 498 454.85 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 77.20 ₨ 31 841 108 152.37 ₨ 282 432 886.81 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 318.35 ₨ 31 834 993 375.58 ₨ 4 710 115 882.27 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 474.71 ₨ 39 085 168 337.71 ₨ 155 216 594.44 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 34.94 ₨ 31 228 480 335.83 ₨ 1 989 320 099.94 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 82.79 ₨ 30 831 255 713.88 ₨ 1 822 623 522.90 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 139.46 ₨ 30 699 519 231.49 ₨ 5 597 370 268.75 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 27.62 ₨ 193 442 386 097.02 ₨ 32 195 897.40 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 327.70 ₨ 1 124 464 296 485.35 ₨ 4 795 710 963.86 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 6 680.75 ₨ 410 304 005 953.10 ₨ 181 564.58 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 137.00 ₨ 347 448 016 944.32 ₨ 8 220 735 400.07 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 473 748.13 ₨ 4 506 070 369 269.88 ₨ 13 132 406 886.75 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 371.13 ₨ 175 128 315 164.35 ₨ 509 480 486.90 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 554 544.52 ₨ 1 804 055 991 934.59 ₨ 3 469 630 766.10 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 234.28 ₨ 299 824 275 638.69 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.78 ₨ 349 242 918 408.75 ₨ 230 451 387.36 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 609.85 ₨ 157 932 113 742.76 ₨ 4 780 887 532.66 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 476 338.00 ₨ 1 607 792 040 618.17 ₨ 158 788 318 392.51 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 788.47 ₨ 101 581 934 848.66 ₨ 939 201 602.59 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 149 378.83 ₨ 1 402 011 815 772.94 ₨ 32 948 499 302.96 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 15.93 ₨ 1 393 033 803 184.81 ₨ 180 813 222.87 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 159.39 ₨ 101 083 783 909.06 ₨ 4 580 484 534.19 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 472 577.87 ₨ 826 871 201 281.49 ₨ 23 212 564.86 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 326.67 ₨ 99 586 943 872.63 ₨ 11 938 007 220.96 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 495 207.82 ₨ 730 756 178 027.91 ₨ 3 527 727 453.74 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 301.99 ₨ 335 501 553 257.20 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.06 ₨ 16 936 305 306.41 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 136.80 ₨ 88 839 938 289.78 ₨ 2 204 133 072.52 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 734.23 ₨ 74 070 096 343.04 ₨ 3 385 863 535.15 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 140 581.53 ₨ 522 791 128 762.36 ₨ 4 385 378 997.65 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 29.48 ₨ 29 833 041 921.29 ₨ 66 098.28 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.160 ₨ 67 129 181 256.70 ₨ 53 835 609 204.36 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 473 610.72 ₨ 500 086 555 392.35 ₨ 3 313 009 240.33 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 205.76 ₨ 78 177 811 266.68 ₨ 959.93 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.32 ₨ 151 065 425 519.10 ₨ 107 167 531.40 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.812 ₨ 52 372 538 259.31 ₨ 9 920 408 026.82 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 493 638.28 ₨ 442 873 564 900.06 ₨ 1 509 242 515.18 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.516 ₨ 51 597 059 359.58 ₨ 1 196 537 300.69 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 7.70 ₨ 51 403 458 450.33 ₨ 1 599 117 666.26 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 532 614.46 ₨ 271 062 740 220.17 ₨ 482 133 076.78 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 491 731.20 ₨ 223 340 343 799.71 ₨ 731 548 774.46 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 425.30 ₨ 50 498 036 909.78 ₨ 531 093 253.91 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 143.76 ₨ 46 307 787 172.75 ₨ 151 301 436.84 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 22 537.55 ₨ 219 358 549 669.54 ₨ 6 285 718 604.59 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 147.84 ₨ 219 109 167 021.00 ₨ 3 175 984 346.82 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 452.30 ₨ 44 626 064 343.68 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 42.43 ₨ 42 320 826 954.42 ₨ 20 241 387 141.12 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.601 ₨ 99 979 734 972.87 ₨ 504 370 074.88 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 7 821.25 ₨ 51 573 886 014.86 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago