9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
15 617 993 336 922 956.00 $

Market Capitalizations

attach_money
719 628 554 376 395.88 $

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 127.15 $ 1 379 221 857 942.96 $ 395 945 430 171.84 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 138.31 $ 1 367 079 999 898.56 $ 457 898 838 225.36 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.92 $ 1 365 624 242 003.28 $ 43 921 207 306.56 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 844.80 $ 1 352 627 473 593.60 $ 149 112 692 939.76 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.96 $ 703 471 109 713.68 $ 619 943 762 374.56 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 529.35 $ 1 337 781 220 558.08 $ 134 887 239 419.28 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 427.43 $ 138 764 650 769.76 $ 15 593 527 159.20 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.96 $ 1 321 262 527 911.12 $ 180 922 263 769.68 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 128 758.84 $ 190 203 107 587.44 $ 30 666 512 819.52 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 556.47 $ 1 270 139 200 690.32 $ 250 036 207 216.56 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 734.31 $ 1 269 299 650 154.40 $ 79 246 968 253.44 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 756.68 $ 1 266 951 795 151.68 $ 212 533 999 349.52 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.18 $ 1 248 110 605 596.24 $ 36 074 278 273.20 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 726.68 $ 200 855 795 147.04 $ 105 201 670 176.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 483.39 $ 1 205 018 278 340.40 $ 143 612 331 161.76 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 598.22 $ 1 195 155 425 359.68 $ 75 681 702 003.60 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.12 $ 78 588 512 251.92 $ 47 632 122 642.24 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 628.24 $ 1 193 886 763 387.44 $ 78 722 170 709.04 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 687.77 $ 1 192 663 334 553.60 $ 83 846 251 088.64 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 99 334.94 $ 1 189 229 183 662.32 $ 234 294 609 358.56 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 668.64 $ 1 184 705 553 959.76 $ 227 096 510 617.68 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.11 $ 56 386 451 919.12 $ 122 987 971.92 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 119.48 $ 1 182 875 438 188.08 $ 106 069 215 043.68 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 62.12 $ 1 179 051 310 421.76 $ 72 597 336 501.36 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 330.49 $ 1 166 938 090 582.80 $ 425 893 120 795.20 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.407 $ 127 706 112 216.72 $ 17 086 208 577.84 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 374.98 $ 1 166 529 534 510.00 $ 58 411 843 644.24 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 553.96 $ 1 077 295 226 981.52 $ 239 847 562 252.80 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 116.59 $ 1 165 908 872 678.64 $ 39 042 361 808.64 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.91 $ 64 144 473 740.88 $ 1 024 431 371.52 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.70 $ 1 137 437 325 234.24 $ 16 731 826 983.60 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.23 $ 91 416 585 757.44 $ 16 197 622 404.24 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 432.84 $ 526 065 898 608.72 $ 139 990 015 274.16 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 163.42 $ 1 130 038 256 914.80 $ 906 825 211.68 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 660.70 $ 1 122 978 692 253.12 $ 176 530 085 535.84 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 97 463.88 $ 1 104 620 335 066.32 $ 98 174 440 931.52 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 91.35 $ 61 186 712 431.92 $ 3 317 852 726.40 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 152.41 $ 1 102 345 156 799.04 $ 52 082 751 647.76 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 429.87 $ 138 157 449 542.88 $ 3 240 255 824.16 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.72 $ 52 952 495 404.80 $ 5 483 341 645.44 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 736.83 $ 1 102 047 440 138.16 $ 47 979 117 912.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 379.76 $ 1 064 558 830 559.28 $ 224 817 335 474.16 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.10 $ 44 983 323 511.20 $ 135 253 968.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.75 $ 1 043 027 783 789.52 $ 32 614 801 683.84 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 010.77 $ 498 127 749 889.20 $ 79 235 212 496.88 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 305.94 $ 999 095 043 450.00 $ 289 562 247 743.52 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 101.09 $ 994 405 764 082.32 $ 27 555 428 584.32 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 47 171.13 $ 978 982 912 042.56 $ 138 027 285 821.52 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 196.55 $ 54 926 243 601.36 $ 9 193 831 781.52 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 100 187.95 $ 973 332 005 309.04 $ 56 876 804 246.40 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 091.71 $ 149 459 542 426.80 $ 253 589 474 738.64 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 156 949.76 $ 945 046 954 458.72 $ 57 095 810 387.04 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 279.62 $ 940 261 353 208.32 $ 8 340 184 866.48 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 400.81 $ 940 080 785 111.52 $ 139 088 750 053.44 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 73 077.71 $ 1 154 176 955 642.88 $ 4 583 514 004.32 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 031.82 $ 922 170 580 204.08 $ 58 744 212 047.76 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 444.84 $ 910 440 619 086.48 $ 53 821 696 526.16 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 118.32 $ 906 550 467 946.08 $ 165 289 188 998.16 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 815.66 $ 5 712 313 743 889.44 $ 950 738 206.56 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 677.01 $ 33 205 198 637 823.60 $ 141 616 355 149.92 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 197 281.29 $ 12 116 192 628 037.68 $ 5 361 564.48 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 045.55 $ 10 260 068 243 175.36 $ 242 756 619 984.72 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 989 684.56 $ 133 063 328 160 163.20 $ 387 797 265 444.72 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 959.48 $ 5 171 503 008 424.08 $ 15 044 853 644.88 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 375 585.23 $ 53 273 401 168 166.16 $ 102 457 480 551.84 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 977.84 $ 8 853 748 989 756.24 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 82.06 $ 10 313 071 313 035.44 $ 6 805 181 914.32 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 18 008.60 $ 4 663 702 728 944.64 $ 141 178 622 285.52 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 14 066 162.93 $ 47 477 767 185 588.48 $ 4 688 986 275 570.96 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 813.23 $ 2 999 693 574 270.96 $ 27 734 429 516.88 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 270 179 268.86 $ 41 401 119 609 423.36 $ 972 962 385 371.04 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 470.54 $ 41 136 000 750 342.24 $ 5 339 377 159.92 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 706.85 $ 2 984 983 279 819.92 $ 135 260 763 094.56 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 955 126.91 $ 24 417 335 945 895.36 $ 685 462 250.40 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 646.64 $ 2 940 781 902 422.64 $ 352 526 889 782.88 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 623 384.80 $ 21 579 079 142 909.52 $ 104 173 063 749.36 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 917.68 $ 9 907 291 635 692.16 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 208.34 $ 500 125 600 828.80 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 039.55 $ 2 623 425 045 245.52 $ 65 087 594 800.32 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 681.66 $ 2 187 274 660 370.16 $ 99 983 851 507.44 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 269 919 486.37 $ 15 437 914 152 459.12 $ 129 499 336 861.20 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 870.39 $ 880 963 571 776.56 $ 1 951 868.64 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.71 $ 1 982 310 870 154.32 $ 1 589 754 430 626.72 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 985 626.71 $ 14 767 452 786 015.84 $ 97 832 479 215.12 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 076.10 $ 2 308 574 634 422.88 $ 28 346.64 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.46 $ 4 460 930 842 666.80 $ 3 164 635 087.68 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.98 $ 1 546 550 247 529.44 $ 292 947 601 918.80 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 577 036.48 $ 13 077 964 982 891.76 $ 44 567 620 035.60 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.24 $ 1 523 650 515 643.44 $ 35 333 499 579.60 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 227.23 $ 1 517 933 520 743.52 $ 47 221 614 700.80 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 727 995.18 $ 8 004 426 783 897.36 $ 14 237 290 267.44 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 520 720.80 $ 6 595 194 265 295.04 $ 21 602 484 352.08 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 559.16 $ 1 491 196 609 488.24 $ 15 683 074 194.96 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 245.19 $ 1 367 459 399 427.36 $ 4 467 900 208.32 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 665 529.20 $ 6 477 612 706 289.04 $ 185 615 973 312.24 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 365.54 $ 6 470 248 488 138.72 $ 93 786 162 385.44 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 356.30 $ 1 317 798 471 314.64 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 252.92 $ 1 249 725 286 903.92 $ 597 723 985 391.76 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.75 $ 2 952 380 942 558.64 $ 14 893 944 232.56 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 230 960.05 $ 1 522 966 211 555.76 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago