0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Nu.

Market Capitalizations

attach_money
0.000000 Nu.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 129.63 Nu. 29 179 445 631.84 Nu. 8 376 801 807.73 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.08 Nu. 28 922 566 954.46 Nu. 9 687 516 317.94 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.358 Nu. 28 891 768 277.57 Nu. 929 217 060.55 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 292.91 Nu. 28 616 802 727.24 Nu. 3 154 696 027.76 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.69 Nu. 14 882 955 110.70 Nu. 13 115 812 517.64 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 74.67 Nu. 28 302 708 638.03 Nu. 2 853 735 855.76 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 262.92 Nu. 2 935 768 135.81 Nu. 329 903 760.83 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.04 Nu. 27 953 231 654.89 Nu. 3 827 673 792.18 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 724.08 Nu. 4 024 023 549.87 Nu. 648 794 708.68 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 11.77 Nu. 26 871 643 266.07 Nu. 5 289 879 849.60 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 729.21 Nu. 26 853 881 352.66 Nu. 1 676 584 944.13 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 58.32 Nu. 26 804 209 063.16 Nu. 4 496 466 063.98 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.152 Nu. 26 405 596 277.91 Nu. 763 203 856.96 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 57.69 Nu. 4 249 396 658.40 Nu. 2 225 694 436.03 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 200.63 Nu. 25 493 915 381.13 Nu. 3 038 327 869.49 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 33.81 Nu. 25 285 252 372.59 Nu. 1 601 156 547.96 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.214 Nu. 1 662 654 349.14 Nu. 1 007 726 875.10 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 34.45 Nu. 25 258 411 982.24 Nu. 1 665 482 088.32 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.55 Nu. 25 232 528 564.76 Nu. 1 773 889 465.99 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 101.58 Nu. 25 159 874 104.83 Nu. 4 956 843 437.65 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 35.30 Nu. 25 064 170 135.08 Nu. 4 804 557 183.16 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.214 Nu. 1 192 937 451.41 Nu. 2 601 989.53 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.53 Nu. 25 025 451 372.50 Nu. 2 244 048 610.28 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.31 Nu. 24 944 546 384.23 Nu. 1 535 902 306.98 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 239.71 Nu. 24 688 273 589.77 Nu. 9 010 388 786.73 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 701 808 658.86 Nu. 361 483 608.59 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 29.09 Nu. 24 679 629 991.46 Nu. 1 235 787 560.98 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 117.50 Nu. 22 791 748 350.06 Nu. 5 074 324 237.52 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.47 Nu. 24 666 498 987.15 Nu. 825 997 983.70 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.86 Nu. 1 357 069 693.56 Nu. 21 673 336.55 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.417 Nu. 24 064 141 965.38 Nu. 353 986 150.22 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.767 Nu. 1 934 050 913.27 Nu. 342 684 274.90 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 114.94 Nu. 11 129 689 686.12 Nu. 2 961 692 505.21 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 553.53 Nu. 23 907 603 906.97 Nu. 19 185 207.09 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 225.54 Nu. 23 758 248 542.54 Nu. 3 734 750 869.57 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 061.99 Nu. 23 369 850 778.73 Nu. 2 077 023 174.41 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.93 Nu. 1 294 493 948.54 Nu. 70 194 003.01 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.22 Nu. 23 321 716 071.34 Nu. 1 101 886 408.85 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.09 Nu. 2 922 921 910.17 Nu. 68 552 327.61 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.77 Nu. 1 120 287 103.80 Nu. 116 008 072.60 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.59 Nu. 23 315 417 442.11 Nu. 1 015 068 065.02 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 346.54 Nu. 22 522 291 348.05 Nu. 4 756 337 916.04 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.277 Nu. 951 687 674.59 Nu. 2 861 494.53 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.54 Nu. 22 066 770 718.80 Nu. 690 013 595.02 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 148.32 Nu. 10 538 617 490.65 Nu. 1 676 336 233.99 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 175.72 Nu. 21 137 309 660.15 Nu. 6 126 110 760.50 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.14 Nu. 21 038 101 130.66 Nu. 582 975 194.03 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 997.97 Nu. 20 711 808 250.38 Nu. 2 920 168 107.22 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.16 Nu. 1 162 044 619.36 Nu. 194 508 891.42 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 119.62 Nu. 20 592 255 094.48 Nu. 1 203 311 568.52 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 298.13 Nu. 3 162 034 133.44 Nu. 5 365 054 395.22 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 320.50 Nu. 19 993 843 679.57 Nu. 1 207 944 962.15 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 48.23 Nu. 19 892 597 320.48 Nu. 176 448 748.60 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 198.89 Nu. 19 888 777 139.60 Nu. 2 942 624 927.83 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 546.07 Nu. 24 418 293 208.41 Nu. 96 970 909.30 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 21.83 Nu. 19 509 860 689.47 Nu. 1 242 819 298.26 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 51.72 Nu. 19 261 696 291.03 Nu. 1 138 676 318.50 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 87.13 Nu. 19 179 394 482.19 Nu. 3 496 933 344.06 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.26 Nu. 120 852 310 570.55 Nu. 20 114 250.40 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 204.73 Nu. 702 504 301 803.77 Nu. 2 996 100 092.15 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 173.77 Nu. 256 335 688 140.83 Nu. 113 431.70 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 85.59 Nu. 217 066 675 500.04 Nu. 5 135 869 587.49 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 295 972.14 Nu. 2 815 148 358 677.85 Nu. 8 204 415 524.63 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 231.86 Nu. 109 410 672 402.08 Nu. 318 295 774.13 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 346 449.34 Nu. 1 127 076 332 250.11 Nu. 2 167 637 110.82 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 395.86 Nu. 187 313 945 031.18 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.74 Nu. 218 188 032 580.05 Nu. 143 973 527.20 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 381.00 Nu. 98 667 418 471.20 Nu. 2 986 839 216.35 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 297 590.15 Nu. 1 004 461 260 771.42 Nu. 99 202 328 696.06 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 117.34 Nu. 63 462 883 116.68 Nu. 586 762 219.26 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 716 035.63 Nu. 875 900 937 752.03 Nu. 20 584 435 246.77 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 9.95 Nu. 870 291 962 451.95 Nu. 112 962 294.39 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 99.58 Nu. 63 151 665 429.20 Nu. 2 861 638 292.71 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 295 241.02 Nu. 516 584 277 289.65 Nu. 14 501 951.48 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 204.09 Nu. 62 216 520 962.63 Nu. 7 458 219 397.37 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 309 378.99 Nu. 456 536 824 013.76 Nu. 2 203 932 770.11 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 188.67 Nu. 209 603 172 961.31 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.41 Nu. 10 580 884 934.81 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 85.46 Nu. 55 502 374 789.15 Nu. 1 377 022 792.12 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 458.71 Nu. 46 274 978 653.08 Nu. 2 115 303 888.44 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 710 539.56 Nu. 326 611 541 200.85 Nu. 2 739 746 935.95 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.41 Nu. 18 638 066 456.27 Nu. 41 294.62 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.100 Nu. 41 938 671 380.50 Nu. 33 633 568 601.96 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 295 886.29 Nu. 312 426 955 249.20 Nu. 2 069 788 476.63 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 128.55 Nu. 48 841 256 136.01 Nu. 599.71 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.45 Nu. 94 377 484 116.38 Nu. 66 952 460.88 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.507 Nu. 32 719 521 232.06 Nu. 6 197 732 854.90 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 308 398.42 Nu. 276 683 382 006.80 Nu. 942 892 862.58 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.322 Nu. 32 235 044 077.28 Nu. 747 531 605.61 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.81 Nu. 32 114 092 730.04 Nu. 999 041 982.17 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 332 748.63 Nu. 169 345 297 719.62 Nu. 301 210 595.61 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 307 206.98 Nu. 139 530 932 886.03 Nu. 457 031 995.28 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 265.71 Nu. 31 548 434 461.33 Nu. 331 798 258.69 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 89.81 Nu. 28 930 593 703.65 Nu. 94 524 931.19 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 080.24 Nu. 137 043 323 884.93 Nu. 3 926 976 048.47 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 92.36 Nu. 136 887 523 132.57 Nu. 1 984 182 755.36 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 282.57 Nu. 27 879 944 496.23 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 26.51 Nu. 26 439 757 210.88 Nu. 12 645 720 798.39 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.376 Nu. 62 461 915 537.18 Nu. 315 103 065.89 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 886.30 Nu. 32 220 566 628.41 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago