9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
287 194 075 634 179.94 Nu.

Market Capitalizations

attach_money
10 680 879 569 518.03 Nu.

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 129.28 Nu. 29 101 444 626.42 Nu. 8 354 409 368.49 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.02 Nu. 28 845 252 624.02 Nu. 9 661 620 143.54 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.357 Nu. 28 814 536 276.58 Nu. 926 733 124.91 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 292.12 Nu. 28 540 305 750.13 Nu. 3 146 263 055.28 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.69 Nu. 14 843 170 754.38 Nu. 13 080 751 996.74 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 74.47 Nu. 28 227 051 281.22 Nu. 2 846 107 394.66 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 262.22 Nu. 2 927 920 390.20 Nu. 329 021 878.92 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.03 Nu. 27 878 508 502.12 Nu. 3 817 441 849.88 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 716.80 Nu. 4 013 266 735.41 Nu. 647 060 383.77 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 11.74 Nu. 26 799 811 360.20 Nu. 5 275 739 212.66 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 724.59 Nu. 26 782 096 927.03 Nu. 1 672 103 182.79 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 58.17 Nu. 26 732 557 418.96 Nu. 4 484 446 340.29 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.151 Nu. 26 335 010 185.07 Nu. 761 163 699.34 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 57.53 Nu. 4 238 037 388.04 Nu. 2 219 744 823.21 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 200.10 Nu. 25 425 766 347.15 Nu. 3 030 205 966.43 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 33.72 Nu. 25 217 661 125.92 Nu. 1 596 876 417.96 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.214 Nu. 1 658 209 826.36 Nu. 1 005 033 071.02 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 34.36 Nu. 25 190 892 483.93 Nu. 1 661 030 006.57 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.51 Nu. 25 165 078 256.69 Nu. 1 769 147 595.17 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 095.96 Nu. 25 092 618 012.95 Nu. 4 943 593 056.66 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 35.21 Nu. 24 997 169 874.17 Nu. 4 791 713 886.01 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.213 Nu. 1 189 748 551.88 Nu. 2 595 034.03 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.52 Nu. 24 958 554 612.61 Nu. 2 238 049 934.02 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.31 Nu. 24 877 865 895.43 Nu. 1 531 796 611.29 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 239.07 Nu. 24 622 278 156.32 Nu. 8 986 302 675.10 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 694 586 321.79 Nu. 360 517 309.05 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 29.01 Nu. 24 613 657 663.64 Nu. 1 232 484 116.71 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 117.19 Nu. 22 730 822 611.14 Nu. 5 060 759 812.85 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.46 Nu. 24 600 561 760.46 Nu. 823 789 968.03 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.85 Nu. 1 353 442 044.08 Nu. 21 615 400.50 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.416 Nu. 23 999 814 928.76 Nu. 353 039 892.50 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.764 Nu. 1 928 880 907.04 Nu. 341 768 228.77 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 114.63 Nu. 11 099 938 367.45 Nu. 2 953 775 459.90 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 552.05 Nu. 23 843 695 319.90 Nu. 19 133 922.17 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 224.94 Nu. 23 694 739 204.61 Nu. 3 724 767 324.08 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 056.48 Nu. 23 307 379 685.88 Nu. 2 071 470 982.02 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.93 Nu. 1 291 033 573.36 Nu. 70 006 363.98 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.22 Nu. 23 259 373 649.74 Nu. 1 098 940 902.32 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.07 Nu. 2 915 108 504.44 Nu. 68 369 077.03 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.77 Nu. 1 117 292 409.47 Nu. 115 697 965.74 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.55 Nu. 23 253 091 857.68 Nu. 1 012 354 636.86 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 345.61 Nu. 22 462 085 907.84 Nu. 4 743 623 516.17 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.276 Nu. 949 143 671.65 Nu. 2 853 845.33 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.53 Nu. 22 007 782 953.09 Nu. 688 169 085.88 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 147.93 Nu. 10 510 446 196.02 Nu. 1 671 855 137.49 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 175.25 Nu. 21 080 806 482.33 Nu. 6 109 734 753.75 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.13 Nu. 20 981 863 152.02 Nu. 581 416 814.48 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 995.31 Nu. 20 656 442 501.21 Nu. 2 912 362 062.81 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.15 Nu. 1 158 938 300.97 Nu. 193 988 940.18 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 113.96 Nu. 20 537 208 928.71 Nu. 1 200 094 937.43 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 297.33 Nu. 3 153 581 545.11 Nu. 5 350 712 805.52 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 311.62 Nu. 19 940 397 156.67 Nu. 1 204 715 945.31 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 48.10 Nu. 19 839 421 444.18 Nu. 175 977 074.80 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 198.36 Nu. 19 835 611 475.22 Nu. 2 934 758 852.99 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 541.93 Nu. 24 353 019 472.75 Nu. 96 711 691.61 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 21.77 Nu. 19 457 707 925.21 Nu. 1 239 497 057.12 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 51.59 Nu. 19 210 206 907.18 Nu. 1 135 632 467.06 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 86.90 Nu. 19 128 125 103.33 Nu. 3 487 585 520.25 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.21 Nu. 120 529 254 339.44 Nu. 20 060 482.01 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 204.18 Nu. 700 626 403 143.77 Nu. 2 988 091 070.23 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 162.62 Nu. 255 650 464 656.74 Nu. 113 128.48 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 85.36 Nu. 216 486 423 937.16 Nu. 5 122 140 642.93 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 295 180.96 Nu. 2 807 623 047 705.54 Nu. 8 182 483 899.62 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 231.24 Nu. 109 118 201 374.41 Nu. 317 444 922.10 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 345 523.23 Nu. 1 124 063 489 298.67 Nu. 2 161 842 693.89 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 392.13 Nu. 186 813 226 949.49 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.73 Nu. 217 604 783 462.63 Nu. 143 588 664.52 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 379.98 Nu. 98 403 665 761.85 Nu. 2 978 854 950.14 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 296 794.64 Nu. 1 001 776 186 173.61 Nu. 98 937 146 091.99 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 114.35 Nu. 63 293 237 375.22 Nu. 585 193 716.43 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 700 755.82 Nu. 873 559 524 050.98 Nu. 20 529 409 984.62 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 9.93 Nu. 867 965 542 377.52 Nu. 112 660 329.35 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 99.31 Nu. 62 982 851 618.97 Nu. 2 853 988 707.22 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 294 451.80 Nu. 515 203 370 554.12 Nu. 14 463 185.61 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 203.54 Nu. 62 050 206 932.89 Nu. 7 438 282 465.77 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 308 551.97 Nu. 455 316 433 066.89 Nu. 2 198 041 329.47 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 188.16 Nu. 209 042 872 452.65 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.40 Nu. 10 552 600 653.01 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 85.23 Nu. 55 354 008 672.42 Nu. 1 373 341 805.05 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 457.48 Nu. 46 151 278 740.95 Nu. 2 109 649 366.00 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 695 274.43 Nu. 325 738 459 891.61 Nu. 2 732 423 184.22 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.37 Nu. 18 588 244 127.88 Nu. 41 184.24 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.099 Nu. 41 826 563 063.74 Nu. 33 543 661 062.25 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 295 095.34 Nu. 311 591 791 451.48 Nu. 2 064 255 623.67 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 128.21 Nu. 48 710 696 181.84 Nu. 598.11 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.44 Nu. 94 125 199 040.69 Nu. 66 773 486.97 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.506 Nu. 32 632 057 077.15 Nu. 6 181 165 391.62 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 307 574.03 Nu. 275 943 766 105.54 Nu. 940 372 369.48 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.321 Nu. 32 148 875 001.98 Nu. 745 533 342.26 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.79 Nu. 32 028 246 975.72 Nu. 996 371 394.11 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 331 859.14 Nu. 168 892 612 509.22 Nu. 300 405 414.81 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 306 385.77 Nu. 139 157 945 914.67 Nu. 455 810 280.66 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 265.00 Nu. 31 464 100 795.83 Nu. 330 911 312.51 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 89.57 Nu. 28 853 257 916.51 Nu. 94 272 251.97 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 042.60 Nu. 136 676 986 663.05 Nu. 3 916 478 656.44 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 92.11 Nu. 136 521 602 389.31 Nu. 1 978 878 739.24 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 281.82 Nu. 27 805 417 250.96 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 26.44 Nu. 26 369 079 800.77 Nu. 12 611 916 902.70 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.375 Nu. 62 294 945 531.18 Nu. 314 260 748.45 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 873.23 Nu. 32 134 436 253.50 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago