0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 765.83 ₡ 172 388 612 105.23 ₡ 49 489 125 178.55 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 142.28 ₡ 170 871 004 155.06 ₡ 57 232 666 921.33 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.11 ₡ 170 689 049 321.85 ₡ 5 489 701 258.69 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 730.46 ₡ 169 064 586 328.39 ₡ 18 637 560 038.02 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.99 ₡ 87 926 686 748.23 ₡ 77 486 623 463.49 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 441.13 ₡ 167 208 956 691.28 ₡ 16 859 523 984.69 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 553.30 ₡ 17 344 160 707.50 ₡ 1 949 031 252.16 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.12 ₡ 165 144 289 224.76 ₡ 22 613 430 733.11 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 16 093.54 ₡ 23 773 441 195.32 ₡ 3 833 000 146.15 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.55 ₡ 158 754 396 710.34 ₡ 31 251 966 092.25 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 215.95 ₡ 158 649 461 488.46 ₡ 9 905 059 720.51 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 344.56 ₡ 158 356 003 649.89 ₡ 26 564 574 047.34 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.897 ₡ 156 001 047 846.97 ₡ 4 508 915 464.47 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 340.81 ₡ 25 104 918 080.64 ₡ 13 149 131 742.91 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 185.33 ₡ 150 614 948 108.75 ₡ 17 950 071 127.13 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 199.76 ₡ 149 382 192 459.65 ₡ 9 459 437 939.61 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 822 759 461.43 ₡ 5 953 527 684.20 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 203.51 ₡ 149 223 622 701.37 ₡ 9 839 465 400.21 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.96 ₡ 149 070 706 622.31 ₡ 10 479 922 988.57 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 415.85 ₡ 148 641 472 918.90 ₡ 29 284 427 518.64 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 208.56 ₡ 148 076 065 517.90 ₡ 28 384 738 868.42 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.26 ₡ 7 047 729 219.12 ₡ 15 372 237.37 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.93 ₡ 147 847 319 782.72 ₡ 13 257 565 969.66 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.76 ₡ 147 369 342 962.42 ₡ 9 073 923 828.81 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 416.20 ₡ 145 855 314 494.74 ₡ 53 232 279 909.30 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 961 956 603.00 ₡ 2 135 601 147.79 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 171.86 ₡ 145 804 249 168.34 ₡ 7 300 882 449.29 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 694.19 ₡ 134 650 874 286.40 ₡ 29 978 489 780.64 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.57 ₡ 145 726 672 793.61 ₡ 4 879 895 519.88 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.99 ₡ 8 017 402 522.10 ₡ 128 043 433.56 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.46 ₡ 142 168 020 847.83 ₡ 2 091 307 076.58 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.53 ₡ 11 426 137 318.93 ₡ 2 024 536 973.21 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 679.05 ₡ 65 752 851 591.48 ₡ 17 497 318 725.57 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 270.16 ₡ 141 243 213 057.76 ₡ 113 343 867.60 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 332.48 ₡ 140 360 839 749.15 ₡ 22 064 453 419.94 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 181.99 ₡ 138 066 233 049.19 ₡ 12 270 800 030.41 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.42 ₡ 7 647 712 639.32 ₡ 414 697 623.43 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 19.05 ₡ 137 781 859 058.51 ₡ 6 509 810 745.44 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.73 ₡ 17 268 266 770.52 ₡ 404 998 805.07 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.46 ₡ 6 618 519 810.84 ₡ 685 361 568.56 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 92.10 ₡ 137 744 647 523.85 ₡ 5 996 898 540.47 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 047.30 ₡ 133 058 955 125.74 ₡ 28 099 865 309.12 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.64 ₡ 5 622 454 910.58 ₡ 16 905 361.30 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.09 ₡ 130 367 794 709.14 ₡ 4 076 516 308.08 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 876.27 ₡ 62 260 869 025.50 ₡ 9 903 590 371.29 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 038.16 ₡ 124 876 651 939.40 ₡ 36 192 316 500.13 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.64 ₡ 124 290 540 026.14 ₡ 3 444 146 467.27 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 895.91 ₡ 122 362 841 416.58 ₡ 17 251 997 637.94 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.57 ₡ 6 865 218 128.66 ₡ 1 149 134 848.48 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 522.47 ₡ 121 656 535 927.49 ₡ 7 109 018 239.92 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 761.32 ₡ 18 680 912 672.94 ₡ 31 696 088 155.02 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 617.11 ₡ 118 121 194 146.67 ₡ 7 136 391 765.37 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 284.93 ₡ 117 523 042 984.19 ₡ 1 042 437 723.53 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 175.00 ₡ 117 500 473 820.70 ₡ 17 384 669 799.91 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 133.97 ₡ 144 260 303 272.65 ₡ 572 892 325.64 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.97 ₡ 115 261 881 567.59 ₡ 7 342 425 097.03 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 305.58 ₡ 113 795 756 516.38 ₡ 6 727 161 052.34 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 514.75 ₡ 113 309 527 450.25 ₡ 20 659 456 434.29 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.95 ₡ 713 980 736 708.60 ₡ 118 832 542.39 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 209.53 ₡ 4 150 309 882 987.32 ₡ 17 700 594 559.97 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 658.14 ₡ 1 514 400 035 873.99 ₡ 670 140.67 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 505.65 ₡ 1 282 403 490 315.82 ₡ 30 342 092 214.91 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 748 567.35 ₡ 16 631 553 750 057.82 ₡ 48 470 688 006.59 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 369.82 ₡ 646 384 931 464.09 ₡ 1 880 452 680.06 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 046 780.51 ₡ 6 658 629 745 907.76 ₡ 12 806 136 134.24 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 246.55 ₡ 1 106 627 981 192.61 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.26 ₡ 1 289 028 331 415.80 ₡ 850 578 069.49 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 250.89 ₡ 582 915 095 264.81 ₡ 17 645 882 433.32 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 758 126.36 ₡ 5 934 234 832 375.46 ₡ 586 075 279 746.30 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 601.11 ₡ 374 930 986 651.26 ₡ 3 466 519 751.27 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 769 642.58 ₡ 5 174 716 096 593.48 ₡ 121 610 337 219.32 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.81 ₡ 5 141 578 953 430.69 ₡ 667 367 481.75 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 588.31 ₡ 373 092 350 445.30 ₡ 16 906 210 620.05 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 744 247.99 ₡ 3 051 917 014 495.33 ₡ 85 675 763.70 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 205.73 ₡ 367 567 630 793.58 ₡ 44 062 252 138.38 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 827 773.39 ₡ 2 697 163 971 504.34 ₡ 13 020 566 470.20 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 114.62 ₡ 1 238 310 026 021.45 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 26.04 ₡ 62 510 579 939.44 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 504.90 ₡ 327 901 272 668.69 ₡ 8 135 282 999.09 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 709.99 ₡ 273 386 939 760.74 ₡ 12 496 957 828.10 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 737 172.43 ₡ 1 929 581 219 450.29 ₡ 16 186 091 324.96 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.79 ₡ 110 111 427 381.47 ₡ 243 963.60 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.589 ₡ 247 768 564 353.15 ₡ 198 703 028 309.47 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 748 060.16 ₡ 1 845 780 412 665.14 ₡ 12 228 058 316.78 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 759.45 ₡ 288 548 194 677.72 ₡ 3 543.04 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.56 ₡ 557 570 685 409.29 ₡ 395 546 987.20 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 3.00 ₡ 193 302 947 736.22 ₡ 36 615 451 113.61 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 821 980.32 ₡ 1 634 611 733 839.50 ₡ 5 570 496 232.01 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.90 ₡ 190 440 715 692.35 ₡ 4 416 325 711.68 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.40 ₡ 189 726 149 859.06 ₡ 5 902 218 394.20 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 965 838.38 ₡ 1 000 471 400 614.25 ₡ 1 779 515 525.52 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 814 941.44 ₡ 824 331 763 168.44 ₡ 2 700 089 383.03 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 569.77 ₡ 186 384 309 678.14 ₡ 1 960 223 714.87 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 530.61 ₡ 170 918 425 211.96 ₡ 558 441 784.77 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 83 184.34 ₡ 809 635 272 064.07 ₡ 23 200 096 372.88 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 545.65 ₡ 808 714 820 188.35 ₡ 11 722 310 138.28 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 669.40 ₡ 164 711 317 614.37 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 156.60 ₡ 156 202 866 479.72 ₡ 74 709 378 821.31 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.22 ₡ 369 017 392 062.43 ₡ 1 861 590 548.49 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 867.64 ₡ 190 355 184 687.13 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago