9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
234 144 347 664 970.94 RD$

Market Capitalizations

attach_money
8 983 643 885 068.65 RD$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 92.44 RD$ 20 808 142 642.19 RD$ 5 973 577 740.30 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 17.17 RD$ 20 624 959 992.73 RD$ 6 908 260 833.17 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.255 RD$ 20 602 997 160.74 RD$ 662 633 601.25 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 208.87 RD$ 20 406 916 588.65 RD$ 2 249 644 005.12 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.21 RD$ 10 613 178 083.92 RD$ 9 353 011 745.96 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 53.25 RD$ 20 182 933 080.06 RD$ 2 035 026 418.91 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 187.49 RD$ 2 093 524 424.86 RD$ 235 257 537.11 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.739 RD$ 19 933 717 690.32 RD$ 2 729 550 905.81 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 942.57 RD$ 2 869 569 801.90 RD$ 462 661 731.62 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.40 RD$ 19 162 426 632.96 RD$ 3 772 264 074.49 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 233.11 RD$ 19 149 760 442.08 RD$ 1 195 588 809.65 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 41.59 RD$ 19 114 338 655.87 RD$ 3 206 473 091.56 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.108 RD$ 18 830 084 054.21 RD$ 544 247 992.95 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 41.14 RD$ 3 030 285 527.93 RD$ 1 587 164 056.76 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 143.07 RD$ 18 179 955 659.60 RD$ 2 166 660 754.96 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 24.11 RD$ 18 031 156 066.19 RD$ 1 141 800 096.65 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.153 RD$ 1 185 654 768.71 RD$ 718 619 703.26 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 24.56 RD$ 18 012 015 926.31 RD$ 1 187 671 256.65 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.38 RD$ 17 993 558 212.97 RD$ 1 264 977 597.78 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 498.65 RD$ 17 941 747 620.51 RD$ 3 534 772 613.81 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 25.17 RD$ 17 873 500 201.45 RD$ 3 426 175 824.62 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.152 RD$ 850 695 142.24 RD$ 1 855 503.70 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.80 RD$ 17 845 889 480.37 RD$ 1 600 252 594.51 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.937 RD$ 17 788 195 356.99 RD$ 1 095 266 671.32 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 170.94 RD$ 17 605 444 768.45 RD$ 6 425 394 693.97 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 1 926 685 677.13 RD$ 257 777 429.54 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 20.74 RD$ 17 599 280 935.57 RD$ 881 251 966.49 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 83.79 RD$ 16 253 014 423.81 RD$ 3 618 549 299.37 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.76 RD$ 17 589 917 090.41 RD$ 589 027 087.21 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.33 RD$ 967 739 418.88 RD$ 15 455 464.24 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.297 RD$ 17 160 370 518.87 RD$ 252 430 920.04 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.547 RD$ 1 379 190 262.50 RD$ 244 371 444.31 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 81.96 RD$ 7 936 688 498.95 RD$ 2 112 011 341.42 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 394.72 RD$ 17 048 741 727.52 RD$ 13 681 155.25 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 160.84 RD$ 16 942 234 984.15 RD$ 2 663 286 678.15 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 470.42 RD$ 16 665 264 812.29 RD$ 1 481 145 153.66 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.38 RD$ 923 116 054.72 RD$ 50 056 017.02 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.30 RD$ 16 630 939 490.63 RD$ 785 765 770.20 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.49 RD$ 2 084 363 658.11 RD$ 48 885 322.54 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.26 RD$ 798 887 482.31 RD$ 82 726 469.61 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.12 RD$ 16 626 447 877.69 RD$ 723 854 776.23 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 247.12 RD$ 16 060 862 050.37 RD$ 3 391 790 202.60 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.198 RD$ 678 657 611.72 RD$ 2 040 559.21 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.10 RD$ 15 736 025 919.16 RD$ 492 055 314.94 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 105.77 RD$ 7 515 189 245.32 RD$ 1 195 411 452.06 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 125.31 RD$ 15 073 218 320.52 RD$ 4 368 588 360.27 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.53 RD$ 15 002 471 766.29 RD$ 415 725 204.21 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 711.66 RD$ 14 769 789 182.74 RD$ 2 082 399 894.80 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.97 RD$ 828 665 167.30 RD$ 138 706 156.69 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 511.52 RD$ 14 684 534 680.22 RD$ 858 093 024.68 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 212.60 RD$ 2 254 876 878.69 RD$ 3 825 871 764.23 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 367.88 RD$ 14 257 801 758.79 RD$ 861 397 142.14 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 34.39 RD$ 14 185 602 008.71 RD$ 125 827 295.56 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 141.83 RD$ 14 182 877 801.08 RD$ 2 098 414 069.04 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 102.51 RD$ 17 412 919 168.18 RD$ 69 150 885.81 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 15.57 RD$ 13 912 668 844.98 RD$ 886 266 365.82 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 36.88 RD$ 13 735 700 431.44 RD$ 812 001 007.75 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 62.13 RD$ 13 677 010 221.91 RD$ 2 493 696 718.97 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.31 RD$ 86 180 942 185.09 RD$ 14 343 664.95 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 146.00 RD$ 500 962 557 792.23 RD$ 2 136 547 721.79 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 976.36 RD$ 182 795 438 625.42 RD$ 80 889.23 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 61.03 RD$ 154 792 328 944.82 RD$ 3 662 437 878.93 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 211 060.57 RD$ 2 007 509 304 507.85 RD$ 5 850 647 427.86 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 165.34 RD$ 78 021 800 230.38 RD$ 226 979 770.42 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 247 056.35 RD$ 803 728 946 258.92 RD$ 1 545 762 821.12 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 995.40 RD$ 133 575 371 384.96 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.24 RD$ 155 591 979 437.43 RD$ 102 668 903.60 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 271.69 RD$ 70 360 682 776.14 RD$ 2 129 943 702.40 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 212 214.39 RD$ 716 290 962 357.44 RD$ 70 742 132 389.68 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 796.79 RD$ 45 255 990 845.00 RD$ 418 425 768.24 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 076 159.85 RD$ 624 613 362 540.58 RD$ 14 678 958 271.79 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.10 RD$ 620 613 548 438.79 RD$ 80 554 495.95 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 71.01 RD$ 45 034 058 526.07 RD$ 2 040 661 722.52 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 210 539.20 RD$ 368 381 204 501.95 RD$ 10 341 480.74 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 145.54 RD$ 44 367 198 034.73 RD$ 5 318 527 810.13 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 220 621.12 RD$ 325 560 789 445.75 RD$ 1 571 645 604.00 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 134.54 RD$ 149 470 033 675.88 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.14 RD$ 7 545 330 565.29 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 60.94 RD$ 39 579 275 979.56 RD$ 981 968 164.91 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 327.11 RD$ 32 999 131 262.69 RD$ 1 508 443 498.12 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 072 240.55 RD$ 232 909 823 704.03 RD$ 1 953 739 826.52 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.13 RD$ 13 290 984 012.85 RD$ 29 447.59 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.071 RD$ 29 906 868 941.92 RD$ 23 984 420 467.26 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 210 999.35 RD$ 222 794 659 367.93 RD$ 1 475 986 021.27 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 91.67 RD$ 34 829 168 357.91 RD$ 427.66 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.03 RD$ 67 301 489 427.95 RD$ 47 744 442.23 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.362 RD$ 23 332 604 517.96 RD$ 4 419 662 762.96 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 219 921.87 RD$ 197 305 574 347.14 RD$ 672 385 946.89 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.230 RD$ 22 987 119 210.57 RD$ 533 071 960.15 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.43 RD$ 22 900 867 644.38 RD$ 712 426 422.79 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 237 286.24 RD$ 120 761 756 586.94 RD$ 214 796 165.69 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 219 072.25 RD$ 99 500 846 970.25 RD$ 325 913 900.82 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 189.48 RD$ 22 497 491 305.76 RD$ 236 608 521.71 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 64.05 RD$ 20 630 683 944.59 RD$ 67 406 635.35 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 040.75 RD$ 97 726 909 124.21 RD$ 2 800 364 297.53 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 65.86 RD$ 97 615 806 112.88 RD$ 1 414 939 760.08 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 201.50 RD$ 19 881 455 914.33 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 18.90 RD$ 18 854 444 543.27 RD$ 9 017 784 830.67 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.268 RD$ 44 542 191 260.27 RD$ 224 703 019.54 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 484.46 RD$ 22 976 795 202.88 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago