Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 215.87 Br | 48 591 884 634.50 Br | 13 949 702 546.89 Br | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 40.10 Br | 48 164 110 261.62 Br | 16 132 406 395.08 Br | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 0.596 Br | 48 112 821 907.04 Br | 1 547 404 593.51 Br | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 487.77 Br | 47 654 927 865.16 Br | 5 253 445 434.57 Br | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 2.82 Br | 24 784 255 564.14 Br | 21 841 472 137.13 Br | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 124.34 Br | 47 131 873 933.98 Br | 4 752 263 124.88 Br | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 437.84 Br | 4 888 869 664.24 Br | 549 381 427.22 Br | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 1.72 Br | 46 549 897 653.09 Br | 6 374 140 402.63 Br | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 4 536.35 Br | 6 701 117 305.95 Br | 1 080 423 460.87 Br | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 19.61 Br | 44 748 752 460.86 Br | 8 809 119 769.63 Br | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 2 879.61 Br | 44 719 173 939.79 Br | 2 791 979 779.63 Br | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 97.12 Br | 44 636 455 776.09 Br | 7 487 865 362.51 Br | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.253 Br | 43 972 654 732.06 Br | 1 270 946 481.91 Br | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 96.06 Br | 7 076 426 152.72 Br | 3 706 399 656.52 Br | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 334.11 Br | 42 454 452 723.74 Br | 5 059 660 117.56 Br | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 56.31 Br | 42 106 970 836.43 Br | 2 666 370 541.86 Br | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.357 Br | 2 768 781 468.30 Br | 1 678 145 249.08 Br | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 57.36 Br | 42 062 274 128.76 Br | 2 773 490 439.73 Br | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 24.23 Br | 42 019 171 046.83 Br | 2 954 018 845.10 Br | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 3 499.71 Br | 41 898 181 183.62 Br | 8 254 521 607.87 Br | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 58.79 Br | 41 738 807 482.16 Br | 8 000 922 680.63 Br | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.356 Br | 1 986 572 320.34 Br | 4 333 035.55 Br | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 4.21 Br | 41 674 329 984.26 Br | 3 736 964 456.44 Br | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 2.19 Br | 41 539 600 698.92 Br | 2 557 704 099.40 Br | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 399.19 Br | 41 112 835 289.44 Br | 15 004 800 912.29 Br | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.014 Br | 4 499 262 128.29 Br | 601 970 648.36 Br | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 48.44 Br | 41 098 441 296.59 Br | 2 057 929 658.89 Br | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 195.67 Br | 37 954 593 806.15 Br | 8 450 159 782.30 Br | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 4.11 Br | 41 076 574 525.90 Br | 1 375 516 150.60 Br | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 3.10 Br | 2 259 898 108.49 Br | 36 092 127.41 Br | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 0.694 Br | 40 073 482 716.69 Br | 589 485 296.97 Br | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 1.28 Br | 3 220 732 156.49 Br | 570 664 534.27 Br | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 191.41 Br | 18 534 025 768.32 Br | 4 932 040 942.51 Br | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 921.77 Br | 39 812 803 354.55 Br | 31 948 700.51 Br | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 375.59 Br | 39 564 085 173.62 Br | 6 219 397 917.37 Br | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 3 433.79 Br | 38 917 294 978.58 Br | 3 458 820 696.85 Br | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 3.22 Br | 2 155 692 106.05 Br | 116 892 518.77 Br | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 5.37 Br | 38 837 137 316.31 Br | 1 834 947 035.49 Br | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 15.14 Br | 4 867 477 129.17 Br | 114 158 673.09 Br | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 2.95 Br | 1 865 589 305.30 Br | 193 185 674.31 Br | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 25.96 Br | 38 826 648 348.52 Br | 1 690 370 370.09 Br | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 577.08 Br | 37 505 873 027.80 Br | 7 920 624 202.90 Br | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.461 Br | 1 584 824 409.46 Br | 4 765 183.48 Br | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 2.56 Br | 36 747 304 611.36 Br | 1 149 064 359.49 Br | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 247.00 Br | 17 549 726 330.44 Br | 2 791 565 608.15 Br | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 292.63 Br | 35 199 493 693.23 Br | 10 201 676 587.29 Br | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 3.56 Br | 35 034 283 926.04 Br | 970 815 680.68 Br | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 1 661.90 Br | 34 490 915 618.22 Br | 4 862 891 282.09 Br | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 6.92 Br | 1 935 127 171.25 Br | 323 911 349.51 Br | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 3 529.76 Br | 34 291 826 395.20 Br | 2 003 848 107.83 Br | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 496.47 Br | 5 265 665 419.46 Br | 8 934 306 275.72 Br | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 5 529.56 Br | 33 295 305 117.72 Br | 2 011 563 995.64 Br | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 80.31 Br | 33 126 701 798.01 Br | 293 836 193.60 Br | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 331.20 Br | 33 120 340 135.40 Br | 4 900 288 128.14 Br | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 2 574.63 Br | 40 663 242 939.06 Br | 161 483 507.85 Br | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 36.35 Br | 32 489 338 962.07 Br | 2 069 639 455.27 Br | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 86.14 Br | 32 076 076 284.93 Br | 1 896 212 457.31 Br | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 145.09 Br | 31 939 020 905.23 Br | 5 823 365 658.60 Br | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 28.74 Br | 201 252 676 529.60 Br | 33 495 815.76 Br | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 340.93 Br | 1 169 864 856 899.30 Br | 4 989 339 135.09 Br | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 6 950.49 Br | 426 870 144 930.20 Br | 188 895.30 Br | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 142.53 Br | 361 476 327 788.24 Br | 8 552 649 890.68 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 492 875.84 Br | 4 688 004 220 499.29 Br | 13 662 631 487.13 Br | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 386.12 Br | 182 199 169 861.70 Br | 530 050 904.03 Br | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 576 934.41 Br | 1 876 895 257 092.21 Br | 3 609 718 078.53 Br | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 2 324.49 Br | 311 929 764 609.97 Br | 0.000000 Br | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 2.89 Br | 363 343 698 901.22 Br | 239 755 926.57 Br | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 634.47 Br | 164 308 666 999.00 Br | 4 973 917 203.71 Br | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 495 570.28 Br | 1 672 707 093 858.46 Br | 165 199 441 150.92 Br | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 1 860.68 Br | 105 683 333 874.38 Br | 977 122 129.94 Br | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 9 518 787.56 Br | 1 458 618 434 891.06 Br | 34 278 804 175.98 Br | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 16.58 Br | 1 449 277 932 534.09 Br | 188 113 607.31 Br | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 165.83 Br | 105 165 069 951.29 Br | 4 765 422 878.14 Br | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 491 658.33 Br | 860 256 357 258.14 Br | 24 149 778.66 Br | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 339.86 Br | 103 607 794 579.82 Br | 12 420 007 600.84 Br | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 515 201.98 Br | 760 260 663 063.25 Br | 3 670 160 436.18 Br | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 314.18 Br | 349 047 522 289.07 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 7.34 Br | 17 620 113 369.20 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 142.32 Br | 92 426 875 641.28 Br | 2 293 125 561.68 Br | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 763.87 Br | 77 060 697 195.73 Br | 3 522 568 722.20 Br | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 9 509 635.06 Br | 543 898 966 778.60 Br | 4 562 439 901.00 Br | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 30.67 Br | 31 037 559 331.33 Br | 68 767.02 Br | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.166 Br | 69 839 540 721.84 Br | 56 009 236 980.49 Br | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 492 732.88 Br | 520 277 689 909.70 Br | 3 446 772 914.85 Br | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 214.07 Br | 81 334 262 258.08 Br | 998.69 Br | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 2.41 Br | 157 164 734 318.12 Br | 111 494 450.44 Br | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 0.845 Br | 54 487 094 136.90 Br | 10 320 947 275.03 Br | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 513 569.06 Br | 460 754 708 927.34 Br | 1 570 178 603.78 Br | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 0.537 Br | 53 680 305 059.74 Br | 1 244 847 828.81 Br | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 8.01 Br | 53 478 887 459.64 Br | 1 663 682 489.21 Br | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 554 118.92 Br | 282 006 974 156.11 Br | 501 599 334.58 Br | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 511 584.98 Br | 232 357 772 635.15 Br | 761 085 260.80 Br | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 442.48 Br | 52 536 909 271.21 Br | 552 536 292.55 Br | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 149.56 Br | 48 177 477 029.29 Br | 157 410 274.66 Br | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 23 447.51 Br | 228 215 212 453.51 Br | 6 539 506 250.98 Br | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 153.80 Br | 227 955 760 910.80 Br | 3 304 215 602.95 Br | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 470.56 Br | 46 427 854 170.72 Br | 0.000000 Br | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 44.14 Br | 44 029 542 177.23 Br | 21 058 638 807.21 Br | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 0.626 Br | 104 016 444 730.57 Br | 524 734 157.69 Br | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 8 137.04 Br | 53 656 196 084.75 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago