9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
333 512 171 141 701.88 ₹

Market Capitalizations

attach_money
12 593 673 075 650.89 ₹

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 133.44 ₹ 30 037 614 384.14 ₹ 8 623 163 909.54 ₹ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 24.79 ₹ 29 773 180 893.80 ₹ 9 972 426 589.93 ₹ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.368 ₹ 29 741 476 426.50 ₹ 956 545 374.31 ₹ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 301.52 ₹ 29 458 424 127.49 ₹ 3 247 475 773.76 ₹ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.74 ₹ 15 320 663 461.26 ₹ 13 501 549 128.46 ₹ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 76.86 ₹ 29 135 092 517.60 ₹ 2 937 664 350.14 ₹ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 270.65 ₹ 3 022 109 203.07 ₹ 339 606 244.64 ₹ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.07 ₹ 28 775 337 401.33 ₹ 3 940 245 843.21 ₹ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 804.20 ₹ 4 142 370 255.72 ₹ 667 875 789.00 ₹ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.12 ₹ 27 661 939 451.43 ₹ 5 445 455 443.73 ₹ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 780.06 ₹ 27 643 655 159.38 ₹ 1 725 893 379.52 ₹ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60.04 ₹ 27 592 522 005.71 ₹ 4 628 707 324.51 ₹ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.156 ₹ 27 182 186 001.29 ₹ 785 649 715.25 ₹ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 59.38 ₹ 4 374 371 597.07 ₹ 2 291 152 205.22 ₹ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 206.54 ₹ 26 243 692 530.08 ₹ 3 127 685 222.94 ₹ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 34.81 ₹ 26 028 892 733.47 ₹ 1 648 246 630.97 ₹ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.220 ₹ 1 711 553 085.13 ₹ 1 037 364 165.88 ₹ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.46 ₹ 26 001 262 966.09 ₹ 1 714 463 988.24 ₹ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.98 ₹ 25 974 618 316.19 ₹ 1 826 059 631.56 ₹ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 163.38 ₹ 25 899 827 085.46 ₹ 5 102 624 416.56 ₹ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.34 ₹ 25 801 308 457.84 ₹ 4 945 859 416.77 ₹ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.220 ₹ 1 228 021 793.22 ₹ 2 678 514.16 ₹ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.60 ₹ 25 761 450 974.79 ₹ 2 310 046 176.52 ₹ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.35 ₹ 25 678 166 567.33 ₹ 1 581 073 259.96 ₹ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 246.76 ₹ 25 414 356 778.95 ₹ 9 275 384 708.87 ₹ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 ₹ 2 781 268 967.84 ₹ 372 114 857.08 ₹ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 29.95 ₹ 25 405 458 972.04 ₹ 1 272 132 126.35 ₹ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 120.96 ₹ 23 462 054 650.30 ₹ 5 223 560 331.82 ₹ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.54 ₹ 25 391 941 784.33 ₹ 850 290 619.96 ₹ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.91 ₹ 1 396 981 171.67 ₹ 22 310 750.31 ₹ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.429 ₹ 24 771 869 416.62 ₹ 364 396 898.14 ₹ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.789 ₹ 1 990 931 433.90 ₹ 352 762 634.17 ₹ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 118.32 ₹ 11 457 014 338.95 ₹ 3 048 796 009.30 ₹ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 569.80 ₹ 24 610 727 567.17 ₹ 19 749 444.85 ₹ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 232.18 ₹ 24 456 979 655.04 ₹ 3 844 590 053.43 ₹ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 122.63 ₹ 24 057 159 096.28 ₹ 2 138 108 515.39 ₹ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.99 ₹ 1 332 565 071.30 ₹ 72 258 411.66 ₹ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.32 ₹ 24 007 608 745.07 ₹ 1 134 292 935.58 ₹ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.36 ₹ 3 008 885 169.39 ₹ 70 568 454.52 ₹ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.82 ₹ 1 153 234 795.76 ₹ 119 419 875.01 ₹ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.05 ₹ 24 001 124 872.88 ₹ 1 044 921 260.52 ₹ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 356.73 ₹ 23 184 672 906.26 ₹ 4 896 222 018.92 ₹ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.285 ₹ 979 676 850.08 ₹ 2 945 651.21 ₹ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.58 ₹ 22 715 755 395.68 ₹ 710 306 924.55 ₹ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 152.69 ₹ 10 848 558 684.77 ₹ 1 725 637 354.80 ₹ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 180.89 ₹ 21 758 958 847.28 ₹ 6 306 279 941.72 ₹ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.20 ₹ 21 656 832 590.67 ₹ 600 120 519.58 ₹ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 027.32 ₹ 21 320 943 422.73 ₹ 3 006 050 376.97 ₹ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.28 ₹ 1 196 220 401.65 ₹ 200 229 406.30 ₹ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 181.96 ₹ 21 197 874 203.37 ₹ 1 238 701 013.56 ₹ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 306.90 ₹ 3 255 029 693.44 ₹ 5 522 840 875.97 ₹ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 418.16 ₹ 20 581 863 482.99 ₹ 1 243 470 675.50 ₹ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 49.65 ₹ 20 477 639 464.11 ₹ 181 638 113.89 ₹ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 204.74 ₹ 20 473 706 931.55 ₹ 3 029 167 653.64 ₹ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 591.54 ₹ 25 136 436 262.95 ₹ 99 822 827.92 ₹ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.47 ₹ 20 083 646 532.31 ₹ 1 279 370 667.33 ₹ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 53.25 ₹ 19 828 183 608.23 ₹ 1 172 164 838.05 ₹ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 89.69 ₹ 19 743 461 299.65 ₹ 3 599 778 304.27 ₹ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.76 ₹ 124 406 582 227.50 ₹ 20 705 811.37 ₹ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 210.75 ₹ 723 164 983 564.81 ₹ 3 084 215 524.85 ₹ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 296.52 ₹ 263 874 531 765.10 ₹ 116 767.73 ₹ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 88.11 ₹ 223 450 615 771.89 ₹ 5 286 915 733.17 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 304 676.69 ₹ 2 897 941 993 107.45 ₹ 8 445 707 738.44 ₹ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 238.68 ₹ 112 628 444 987.90 ₹ 327 656 866.55 ₹ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 356 638.43 ₹ 1 160 223 695 705.73 ₹ 2 231 387 411.58 ₹ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 436.91 ₹ 192 822 856 218.99 ₹ 0.000000 ₹ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.79 ₹ 224 604 952 011.90 ₹ 148 207 794.84 ₹ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 392.20 ₹ 101 569 231 496.38 ₹ 3 074 682 286.30 ₹ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 306 342.29 ₹ 1 034 002 509 695.89 ₹ 102 119 873 453.98 ₹ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 150.20 ₹ 65 329 329 241.42 ₹ 604 018 921.39 ₹ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 884 144.49 ₹ 901 661 222 041.58 ₹ 21 189 824 373.60 ₹ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.25 ₹ 895 887 286 536.44 ₹ 116 284 520.33 ₹ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 102.51 ₹ 65 008 958 628.34 ₹ 2 945 799 198.11 ₹ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 303 924.07 ₹ 531 777 043 125.29 ₹ 14 928 454.50 ₹ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 210.09 ₹ 64 046 311 522.76 ₹ 7 677 565 950.94 ₹ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 318 477.84 ₹ 469 963 591 663.33 ₹ 2 268 750 527.77 ₹ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 194.22 ₹ 215 767 611 302.17 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.54 ₹ 10 892 069 216.29 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 87.98 ₹ 57 134 702 021.25 ₹ 1 417 521 091.73 ₹ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 472.20 ₹ 47 635 927 767.54 ₹ 2 177 515 066.87 ₹ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 878 486.77 ₹ 336 217 200 689.21 ₹ 2 820 323 011.30 ₹ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.96 ₹ 19 186 212 793.18 ₹ 42 509.10 ₹ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.103 ₹ 43 172 089 511.39 ₹ 34 622 733 302.57 ₹ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 304 588.32 ₹ 321 615 445 454.03 ₹ 2 130 661 044.84 ₹ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 132.33 ₹ 50 277 679 581.74 ₹ 617.35 ₹ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.49 ₹ 97 153 129 987.49 ₹ 68 921 535.63 ₹ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.522 ₹ 33 681 803 760.17 ₹ 6 380 008 444.99 ₹ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 317 468.43 ₹ 284 820 652 183.70 ₹ 970 623 382.26 ₹ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.332 ₹ 33 183 078 111.41 ₹ 769 516 542.32 ₹ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.95 ₹ 33 058 569 579.84 ₹ 1 028 423 849.88 ₹ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 342 534.78 ₹ 174 325 750 216.39 ₹ 310 069 212.19 ₹ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 316 241.95 ₹ 143 634 543 629.44 ₹ 470 473 325.93 ₹ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 273.52 ₹ 32 476 275 277.09 ₹ 341 556 459.76 ₹ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 92.45 ₹ 29 781 443 710.02 ₹ 97 304 913.49 ₹ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 494.34 ₹ 141 073 773 940.53 ₹ 4 042 468 583.12 ₹ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 95.08 ₹ 140 913 391 081.34 ₹ 2 042 537 655.62 ₹ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 290.88 ₹ 28 699 894 864.19 ₹ 0.000000 ₹ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.29 ₹ 27 217 351 608.76 ₹ 13 017 631 991.51 ₹ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.387 ₹ 64 298 923 162.30 ₹ 324 370 260.62 ₹ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 030.00 ₹ 33 168 174 880.15 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago