0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 979.25 ع.د 445 528 974 951.13 ع.د 127 901 947 482.29 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 367.71 ع.د 441 606 799 894.69 ع.د 147 914 709 189.81 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.46 ع.د 441 136 547 542.52 ع.د 14 187 833 782.66 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 472.27 ع.د 436 938 211 448.95 ع.د 48 167 758 403.09 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.83 ع.د 227 241 730 990.20 ع.د 200 259 956 284.36 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 140.08 ع.د 432 142 437 760.56 ع.د 43 572 521 104.10 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 014.42 ع.د 44 825 038 307.55 ع.د 5 037 165 073.26 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.81 ع.د 426 806 417 192.04 ع.د 58 443 179 579.07 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 592.87 ع.د 61 441 163 412.49 ع.د 9 906 180 026.89 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 179.76 ع.د 410 292 088 158.17 ع.د 80 769 003 522.04 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 402.57 ع.د 410 020 888 794.90 ع.د 25 599 087 145.12 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 890.49 ع.د 409 262 463 000.91 ع.د 68 654 694 186.53 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.32 ع.د 403 176 208 044.06 ع.د 11 653 046 338.12 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 880.80 ع.د 64 882 292 873.69 ع.د 33 983 214 525.45 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 063.41 ع.د 389 256 126 746.06 ع.د 46 390 980 772.50 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 516.27 ع.د 386 070 136 940.80 ع.د 24 447 401 933.23 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.27 ع.د 25 386 386 609.88 ع.د 15 386 567 906.63 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 525.97 ع.د 385 660 322 040.61 ع.د 25 429 562 198.38 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 222.17 ع.د 385 265 118 766.30 ع.د 27 084 789 938.53 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 088.09 ع.د 384 155 787 647.73 ع.د 75 684 007 284.93 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 539.02 ع.د 382 694 523 027.52 ع.د 73 358 810 990.26 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.27 ع.د 18 214 472 153.25 ع.د 39 728 709.88 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.60 ع.د 382 103 342 138.74 ع.د 34 263 456 876.16 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.07 ع.د 380 868 037 090.46 ع.د 23 451 061 719.59 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 660.08 ع.د 376 955 113 011.48 ع.د 137 575 926 928.55 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.132 ع.د 41 252 807 112.39 ع.د 5 519 344 802.76 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 444.16 ع.د 376 823 137 457.81 ع.د 18 868 732 882.93 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 794.09 ع.د 347 997 847 795.62 ع.د 77 477 773 383.31 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.66 ع.د 376 622 645 544.26 ع.د 12 611 824 077.54 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.40 ع.د 20 720 539 969.67 ع.د 330 921 277.26 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.36 ع.د 367 425 503 492.66 ع.د 5 404 869 189.20 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.70 ع.د 29 530 229 318.43 ع.د 5 232 305 495.19 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 754.97 ع.د 169 934 662 225.74 ع.د 45 220 866 860.04 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 451.55 ع.د 365 035 388 149.74 ع.د 292 931 049.99 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 443.72 ع.د 362 754 942 412.02 ع.د 57 024 377 625.60 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 483.68 ع.د 356 824 656 423.50 ع.د 31 713 214 072.65 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.51 ع.د 19 765 096 611.13 ع.د 1 071 763 411.90 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.23 ع.د 356 089 707 339.41 ع.د 16 824 251 167.88 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 138.86 ع.د 44 628 894 562.70 ع.د 1 046 697 344.31 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.04 ع.د 17 105 203 824.13 ع.د 1 771 279 630.27 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 238.02 ع.د 355 993 536 155.65 ع.د 15 498 657 521.48 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 291.14 ع.د 343 883 619 464.70 ع.د 72 622 570 798.32 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.23 ع.د 14 530 928 362.56 ع.د 43 690 985.16 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.50 ع.د 336 928 462 002.75 ع.د 10 535 534 278.81 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 264.68 ع.د 160 909 823 553.59 ع.د 25 595 289 692.13 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 683.06 ع.د 322 736 902 713.33 ع.د 93 537 069 963.58 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.65 ع.د 321 222 128 409.32 ع.د 8 901 208 881.52 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 237.65 ع.د 316 240 096 388.49 ع.د 44 586 847 875.99 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.49 ع.د 17 742 782 184.53 ع.د 2 969 876 402.34 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 363.64 ع.د 314 414 688 336.82 ع.د 18 372 870 288.03 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 552.03 ع.د 48 279 800 925.86 ع.د 81 916 812 794.14 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 699.36 ع.د 305 277 790 136.43 ع.د 18 443 615 673.03 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 736.38 ع.د 303 731 901 048.80 ع.د 2 694 123 496.57 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 036.74 ع.د 303 673 572 275.50 ع.د 44 929 731 849.64 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 606.24 ع.د 372 832 893 416.24 ع.د 1 480 609 000.11 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 333.31 ع.د 297 888 052 572.76 ع.د 18 976 097 592.44 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 789.75 ع.د 294 098 932 263.48 ع.د 17 385 981 193.19 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 330.34 ع.د 292 842 299 735.50 ع.د 53 393 239 471.05 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 263.48 ع.د 1 845 244 310 955.21 ع.د 307 116 230.92 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 125.96 ع.د 10 726 249 752 322.37 ع.د 45 746 222 178.03 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 727.62 ع.د 3 913 884 376 753.65 ع.د 1 731 942.05 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 306.83 ع.د 3 314 301 945 684.24 ع.د 78 417 484 062.86 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 519 077.03 ع.د 42 983 344 454 243.27 ع.د 125 269 852 103.51 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 540.23 ع.د 1 670 546 635 431.27 ع.د 4 859 927 490.34 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 289 792.69 ع.د 17 208 865 765 811.48 ع.د 33 096 761 063.82 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 312.77 ع.د 2 860 019 719 933.89 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.51 ع.د 3 331 423 486 535.72 ع.د 2 198 272 674.68 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 817.30 ع.د 1 506 512 302 090.73 ع.د 45 604 821 667.84 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 543 781.78 ع.د 15 336 706 582 298.48 ع.د 1 514 679 626 692.41 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 060.22 ع.د 968 988 705 925.59 ع.د 8 959 031 414.96 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 275 801.22 ع.د 13 373 771 793 992.58 ع.د 314 295 290 292.81 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 152.00 ع.د 13 288 130 653 050.41 ع.د 1 724 774 893.35 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 520.45 ع.د 964 236 850 834.07 ع.د 43 693 180 169.36 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 507 913.90 ع.د 7 887 513 232 452.05 ع.د 221 424 343.03 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 116.15 ع.د 949 958 513 922.70 ع.د 113 876 489 807.03 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 723 780.73 ع.د 6 970 673 322 469.52 ع.د 33 650 944 583.34 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 880.67 ع.د 3 200 344 789 760.72 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.30 ع.د 161 555 187 804.52 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 304.89 ع.د 847 442 972 671.99 ع.د 21 025 195 639.42 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 003.81 ع.د 706 553 649 624.37 ع.د 32 297 706 577.98 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 191 883.88 ع.د 4 986 897 523 497.01 ع.د 41 832 071 088.75 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 281.16 ع.د 284 576 984 364.42 ع.د 630 510.62 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.52 ع.د 640 344 354 266.22 ع.د 513 537 149 822.66 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 517 766.23 ع.د 4 770 318 904 462.27 ع.د 31 602 750 442.67 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 962.76 ع.د 745 737 086 857.53 ع.د 9 156.79 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.11 ع.د 1 441 011 055 774.19 ع.د 1 022 269 636.02 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.75 ع.د 499 580 935 818.31 ع.د 94 630 638 316.55 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 708 808.87 ع.د 4 224 564 960 103.42 ع.د 14 396 643 988.87 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.92 ع.د 492 183 653 056.97 ع.د 11 413 753 167.03 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.40 ع.د 490 336 896 595.79 ع.د 15 253 961 842.34 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 080 602.17 ع.د 2 585 663 821 642.15 ع.د 4 599 060 914.24 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 690 617.26 ع.د 2 130 440 526 082.50 ع.د 6 978 233 889.17 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 056.98 ع.د 481 700 092 736.91 ع.د 5 066 091 383.28 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 371.32 ع.د 441 729 357 032.39 ع.د 1 443 262 364.60 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 214 985.38 ع.د 2 092 458 245 599.19 ع.د 59 959 384 959.07 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 410.20 ع.د 2 090 079 387 879.58 ع.د 30 295 671 832.31 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 314.48 ع.د 425 687 425 656.55 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 404.73 ع.د 403 697 797 303.79 ع.د 193 082 318 831.92 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.74 ع.د 953 705 342 928.09 ع.د 4 811 179 339.06 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 606.85 ع.د 491 962 602 834.35 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago