9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
90 481 127 507 040 912.00 ₭

Market Capitalizations

attach_money
4 595 421 983 962 773.00 ₭

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 799.80 ₭ 7 383 234 620 386.56 ₭ 2 119 570 532 465.76 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 093.59 ₭ 7 318 236 965 257.35 ₭ 2 451 218 805 408.52 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.56 ₭ 7 310 444 018 800.31 ₭ 235 118 502 862.63 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 113.81 ₭ 7 240 869 867 315.64 ₭ 798 228 356 454.48 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.06 ₭ 3 765 813 470 666.87 ₭ 3 318 675 833 548.05 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 893.27 ₭ 7 161 395 075 958.76 ₭ 722 076 821 936.49 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 526.40 ₭ 742 833 335 876.20 ₭ 83 475 090 619.18 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.07 ₭ 7 072 967 400 068.77 ₭ 968 510 985 937.59 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 689 270.36 ₭ 1 018 193 092 545.07 ₭ 164 163 624 460.90 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 978.92 ₭ 6 799 294 591 541.13 ₭ 1 338 490 954 765.45 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 437 539.16 ₭ 6 794 800 319 247.90 ₭ 424 223 960 923.97 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 757.01 ₭ 6 782 231 808 794.06 ₭ 1 137 734 566 030.56 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.43 ₭ 6 681 371 369 109.27 ₭ 193 112 412 421.73 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 596.45 ₭ 1 075 218 937 326.49 ₭ 563 164 373 369.48 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 766.38 ₭ 6 450 690 017 420.96 ₭ 768 783 882 913.04 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 555.56 ₭ 6 397 892 306 042.14 ₭ 405 138 418 554.46 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.17 ₭ 420 699 121 813.84 ₭ 254 983 732 246.82 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 716.25 ₭ 6 391 100 919 332.99 ₭ 421 414 620 732.47 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 681.77 ₭ 6 384 551 674 141.16 ₭ 448 844 789 010.64 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 531 758.67 ₭ 6 366 168 017 004.27 ₭ 1 254 223 213 780.89 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 932.52 ₭ 6 341 952 174 398.96 ₭ 1 215 690 434 214.96 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.11 ₭ 301 847 307 256.95 ₭ 658 377 799.73 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 639.61 ₭ 6 332 155 219 654.54 ₭ 567 808 504 598.19 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.52 ₭ 6 311 683 942 786.02 ₭ 388 627 228 547.64 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 654.27 ₭ 6 246 839 593 369.49 ₭ 2 279 886 166 196.21 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 683 634 894 214.72 ₭ 91 465 695 657.70 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 360.53 ₭ 6 244 652 515 689.64 ₭ 312 689 610 994.11 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 731.40 ₭ 5 766 964 444 784.85 ₭ 1 283 949 217 482.19 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 624.13 ₭ 6 241 329 995 897.44 ₭ 209 001 123 138.47 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 470.60 ₭ 343 377 460 633.12 ₭ 5 483 974 260.46 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.45 ₭ 6 088 916 434 890.66 ₭ 89 568 624 174.71 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 193.96 ₭ 489 370 217 673.70 ₭ 86 708 926 351.63 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 083.01 ₭ 2 816 129 930 688.28 ₭ 749 392 943 077.45 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 057.73 ₭ 6 049 307 827 283.35 ₭ 4 854 406 315.38 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 068.72 ₭ 6 011 516 646 760.21 ₭ 944 998 827 825.94 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 521 742.50 ₭ 5 913 240 899 769.69 ₭ 525 546 290 430.58 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.03 ₭ 327 544 006 740.70 ₭ 17 761 091 135.43 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 815.89 ₭ 5 901 061 441 581.88 ₭ 278 808 788 358.57 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 301.16 ₭ 739 582 873 237.42 ₭ 17 345 700 288.95 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.16 ₭ 283 464 690 656.57 ₭ 29 353 361 563.17 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 944.39 ₭ 5 899 467 708 169.80 ₭ 256 841 263 342.38 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 683.95 ₭ 5 698 784 113 635.01 ₭ 1 203 489 579 995.13 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.11 ₭ 240 804 211 139.23 ₭ 724 039 989.17 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.42 ₭ 5 583 524 361 182.46 ₭ 174 593 182 048.55 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 530.00 ₭ 2 666 571 753 613.62 ₭ 424 161 030 142.87 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 463.25 ₭ 5 348 344 119 820.15 ₭ 1 550 081 301 267.57 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.15 ₭ 5 323 241 523 328.71 ₭ 147 509 404 039.44 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 515.96 ₭ 5 240 680 088 800.05 ₭ 738 886 082 298.14 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 052.18 ₭ 294 030 536 849.37 ₭ 49 216 314 773.73 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 325.00 ₭ 5 210 429 719 730.54 ₭ 304 472 255 707.49 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 435.56 ₭ 800 085 107 147.66 ₭ 1 357 512 265 683.22 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 840 181.63 ₭ 5 059 014 510 150.74 ₭ 305 644 636 866.00 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 203.25 ₭ 5 033 396 284 462.22 ₭ 44 646 581 905.58 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 324.30 ₭ 5 032 429 669 398.84 ₭ 744 568 300 441.86 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 198.74 ₭ 6 178 526 832 270.73 ₭ 24 536 414 562.19 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 523.53 ₭ 4 936 552 966 046.67 ₭ 314 468 841 717.19 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 087.69 ₭ 4 873 760 272 818.61 ₭ 288 117 688 123.47 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 046.17 ₭ 4 852 935 560 381.72 ₭ 884 824 189 494.03 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 366.36 ₭ 30 579 092 372 634.57 ₭ 5 089 480 855.58 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 802.84 ₭ 177 753 688 246 529.19 ₭ 758 099 047 034.60 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 056 083.91 ₭ 64 860 263 316 896.91 ₭ 28 701 465.44 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 656.59 ₭ 54 924 079 562 893.54 ₭ 1 299 521 951 944.97 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 889 418.81 ₭ 712 313 081 117 515.62 ₭ 2 075 951 870 566.36 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 668.15 ₭ 27 684 030 550 514.22 ₭ 80 537 937 859.54 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 661 594.93 ₭ 285 182 559 705 932.94 ₭ 548 474 208 968.93 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 191.81 ₭ 47 395 787 476 045.22 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.28 ₭ 55 207 814 988 143.66 ₭ 36 429 421 719.56 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 403.44 ₭ 24 965 679 922 511.32 ₭ 755 755 780 488.82 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 298 821.94 ₭ 254 157 438 387 832.44 ₭ 25 101 027 514 127.96 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 719.20 ₭ 16 057 925 213 816.03 ₭ 148 467 629 777.20 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 446 320 561.15 ₭ 221 627 998 325 778.34 ₭ 5 208 451 074 520.63 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 518.89 ₭ 220 208 767 092 157.59 ₭ 28 582 692 531.58 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 196.63 ₭ 15 979 178 234 393.16 ₭ 724 076 364 588.01 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 704 425.23 ₭ 130 710 602 543 829.06 ₭ 3 669 408 651.68 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 640.31 ₭ 15 742 559 928 216.44 ₭ 1 887 142 900 377.23 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 281 735.67 ₭ 115 516 878 801 220.45 ₭ 557 658 049 251.87 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 738.04 ₭ 53 035 599 876 589.00 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 115.30 ₭ 2 677 266 626 333.83 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 624.50 ₭ 14 043 688 842 732.18 ₭ 348 426 165 464.16 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 066.02 ₭ 11 708 893 608 186.34 ₭ 535 232 406 358.69 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 444 929 896.50 ₭ 82 642 064 857 491.30 ₭ 693 234 363 800.41 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 659.37 ₭ 4 715 964 081 472.01 ₭ 10 448 720.80 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.24 ₭ 10 611 683 798 805.68 ₭ 8 510 255 172 160.66 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 867 696.38 ₭ 79 052 958 765 641.33 ₭ 523 715 704 895.10 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 526.51 ₭ 12 358 235 237 105.82 ₭ 151 744.91 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.48 ₭ 23 880 203 788 134.73 ₭ 16 940 888 230.34 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.38 ₭ 8 278 975 035 065.74 ₭ 1 568 203 740 384.42 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 033 624.37 ₭ 70 008 812 048 483.95 ₭ 238 578 872 064.75 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.56 ₭ 8 156 388 453 157.56 ₭ 189 146 884 421.19 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 216.43 ₭ 8 125 784 301 674.19 ₭ 252 786 205 846.17 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 194 923.27 ₭ 42 849 205 591 450.62 ₭ 76 214 898 855.96 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 732 155.92 ₭ 35 305 318 246 859.62 ₭ 115 642 171 298.33 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 231.57 ₭ 7 982 656 575 206.30 ₭ 83 954 452 783.27 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 725.29 ₭ 7 320 267 962 460.50 ₭ 23 917 512 116.36 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 562 703.25 ₭ 34 675 881 994 691.39 ₭ 993 637 297 990.35 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 369.58 ₭ 34 636 459 946 609.42 ₭ 502 055 008 082.69 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 498.79 ₭ 7 054 423 652 054.04 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 707.12 ₭ 6 690 015 062 553.59 ₭ 3 199 729 178 423.72 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.04 ₭ 15 804 651 776 748.41 ₭ 79 730 091 325.52 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 236 372.67 ₭ 8 152 725 244 369.26 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago